We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V163S | EU:V163S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -4.35% | 0.0264 | 0.0252 | 0.0262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0284 | 0.0188 | 0.0235 | 47,026 | 13:41:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0276 | -0.0261 | -48.60% | 0.0241 | 0.041 | 22,000 |
| 17 May 2024 | 0.0537 | -0.0434 | -44.70% | 0.0485 | 0.0887 | 7,000 |
| 16 May 2024 | 0.0971 | -0.0856 | -46.85% | 0.058 | 0.145 | 5,500 |
| 15 May 2024 | 0.1827 | -0.0947 | -34.14% | 0.1506 | 0.2144 | 0 |
| 14 May 2024 | 0.2774 | 0.00 | 0.00% | 0.2774 | 0.2774 | 0 |
| 13 May 2024 | 0.2774 | -0.0557 | -16.72% | 0.2623 | 0.4328 | 0 |
| 10 May 2024 | 0.3331 | -0.0523 | -13.57% | 0.2895 | 0.375 | 5,000 |
| 09 May 2024 | 0.3854 | -0.2226 | -36.61% | 0.3421 | 0.773 | 0 |
| 08 May 2024 | 0.608 | -0.03 | -4.70% | 0.4534 | 0.641 | 1,000 |
| 07 May 2024 | 0.638 | 0.124 | 24.12% | 0.571 | 0.808 | 3,106 |
| 06 May 2024 | 0.514 | -0.576 | -52.84% | 0.503 | 0.897 | 6,000 |
| 03 May 2024 | 1.09 | -0.97 | -47.01% | 1.047 | 2.001 | 106 |
| 02 May 2024 | 2.057 | 0.09 | 4.36% | 1.968 | 2.776 | 0 |
| 30 Apr 2024 | 1.971 | -0.41 | -17.18% | 1.445 | 2.034 | 1,100 |
| 29 Apr 2024 | 2.38 | -2.08 | -46.62% | 2.38 | 4.547 | 3,800 |
| 26 Apr 2024 | 4.459 | 0.88 | 24.52% | 3.332 | 4.629 | 0 |
| 25 Apr 2024 | 3.581 | 0.24 | 7.12% | 3.509 | 4.296 | 0 |
| 24 Apr 2024 | 3.343 | 0.62 | 22.90% | 2.04 | 3.343 | 431 |
| 23 Apr 2024 | 2.72 | -0.45 | -14.22% | 2.472 | 3.24 | 513 |
| 22 Apr 2024 | 3.171 | -0.97 | -23.37% | 3.129 | 4.889 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
