We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V159S | EU:V159S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.04% | 29.10 | 29.09 | 29.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.24 | 28.67 | 28.70 | 0 | 11:39:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 28.80 | 0.36 | 1.27% | 28.52 | 29.18 | 0 |
| 20 May 2024 | 28.44 | -0.39 | -1.35% | 28.23 | 28.72 | 0 |
| 17 May 2024 | 28.83 | 0.22 | 0.77% | 28.60 | 29.12 | 0 |
| 16 May 2024 | 28.61 | 0.47 | 1.67% | 27.96 | 28.66 | 0 |
| 15 May 2024 | 28.14 | -0.13 | -0.46% | 27.97 | 28.45 | 0 |
| 14 May 2024 | 28.27 | -0.17 | -0.60% | 28.21 | 28.54 | 0 |
| 13 May 2024 | 28.44 | -0.07 | -0.25% | 28.31 | 28.62 | 0 |
| 10 May 2024 | 28.51 | -0.32 | -1.11% | 28.13 | 28.64 | 0 |
| 09 May 2024 | 28.83 | -0.53 | -1.81% | 28.80 | 29.55 | 0 |
| 08 May 2024 | 29.36 | -0.65 | -2.17% | 29.15 | 29.99 | 0 |
| 07 May 2024 | 30.01 | -0.70 | -2.28% | 29.98 | 30.67 | 0 |
| 06 May 2024 | 30.71 | -0.48 | -1.54% | 30.41 | 31.10 | 0 |
| 03 May 2024 | 31.19 | -0.50 | -1.58% | 30.81 | 31.56 | 0 |
| 02 May 2024 | 31.69 | 0.49 | 1.57% | 31.15 | 31.75 | 0 |
| 30 Apr 2024 | 31.20 | 0.65 | 2.13% | 30.26 | 31.27 | 0 |
| 29 Apr 2024 | 30.55 | 0.26 | 0.86% | 29.91 | 30.55 | 0 |
| 26 Apr 2024 | 30.29 | -0.88 | -2.82% | 30.08 | 30.93 | 0 |
| 25 Apr 2024 | 31.17 | 0.83 | 2.74% | 30.36 | 31.71 | 0 |
| 24 Apr 2024 | 30.34 | 0.11 | 0.36% | 29.84 | 30.48 | 0 |
| 23 Apr 2024 | 30.23 | -0.78 | -2.52% | 30.20 | 30.75 | 0 |
| 22 Apr 2024 | 31.01 | -0.34 | -1.08% | 30.71 | 31.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
