We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| V143S | EU:V143S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.73% | 19.09 | 19.08 | 19.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.32 | 19.09 | 19.19 | 0 | 10:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 19.23 | 1.02 | 5.60% | 18.23 | 19.24 | 0 |
| 17 May 2024 | 18.21 | -0.86 | -4.51% | 18.04 | 18.65 | 0 |
| 16 May 2024 | 19.07 | 1.40 | 7.92% | 18.57 | 19.23 | 0 |
| 15 May 2024 | 17.67 | 2.64 | 17.56% | 16.00 | 17.79 | 0 |
| 14 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 0 |
| 13 May 2024 | 15.03 | 0.55 | 3.80% | 14.82 | 15.43 | 0 |
| 10 May 2024 | 14.48 | 0.09 | 0.63% | 14.28 | 15.49 | 0 |
| 09 May 2024 | 14.39 | 0.30 | 2.13% | 13.52 | 14.51 | 0 |
| 08 May 2024 | 14.09 | -0.43 | -2.96% | 13.11 | 14.48 | 0 |
| 07 May 2024 | 14.52 | 1.18 | 8.85% | 13.81 | 14.64 | 0 |
| 06 May 2024 | 13.34 | 1.17 | 9.61% | 12.34 | 13.38 | 0 |
| 03 May 2024 | 12.17 | 4.28 | 54.25% | 9.84 | 12.43 | 500 |
| 02 May 2024 | 7.89 | -2.28 | -22.42% | 6.78 | 8.76 | 0 |
| 30 Apr 2024 | 10.17 | -0.88 | -7.96% | 10.16 | 11.57 | 500 |
| 29 Apr 2024 | 11.05 | 0.28 | 2.60% | 10.88 | 11.90 | 0 |
| 26 Apr 2024 | 10.77 | 4.24 | 64.93% | 9.39 | 11.26 | 4,000 |
| 25 Apr 2024 | 6.53 | -2.79 | -29.94% | 5.77 | 7.79 | 2,000 |
| 24 Apr 2024 | 9.32 | 1.00 | 12.02% | 9.00 | 10.28 | 2,000 |
| 23 Apr 2024 | 8.32 | 3.65 | 77.97% | 5.79 | 8.51 | 7,700 |
| 22 Apr 2024 | 4.675 | -1.15 | -19.67% | 4.115 | 5.78 | 3,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
