We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V124S | EU:V124S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.79% | 1.095 | 1.07 | 1.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.115 | 1.065 | 1.09 | 0 | 17:28:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.095 | -0.02 | -1.79% | 1.065 | 1.115 | 0 |
| 15 May 2024 | 1.115 | -0.15 | -11.86% | 1.105 | 1.235 | 0 |
| 14 May 2024 | 1.265 | -0.02 | -1.56% | 1.205 | 1.295 | 0 |
| 13 May 2024 | 1.285 | -0.18 | -12.29% | 1.265 | 1.41 | 0 |
| 10 May 2024 | 1.465 | 0.05 | 3.53% | 1.33 | 1.475 | 0 |
| 09 May 2024 | 1.415 | -0.09 | -5.98% | 1.415 | 1.51 | 0 |
| 08 May 2024 | 1.505 | -0.02 | -1.31% | 1.445 | 1.535 | 0 |
| 07 May 2024 | 1.525 | 0.01 | 0.66% | 1.405 | 1.53 | 0 |
| 06 May 2024 | 1.515 | 0.09 | 6.32% | 1.445 | 1.63 | 0 |
| 03 May 2024 | 1.425 | -0.79 | -35.67% | 1.375 | 1.665 | 0 |
| 02 May 2024 | 2.215 | 0.13 | 6.24% | 2.205 | 2.315 | 0 |
| 30 Apr 2024 | 2.085 | 0.02 | 0.97% | 2.015 | 2.145 | 0 |
| 29 Apr 2024 | 2.065 | -0.20 | -8.83% | 1.965 | 2.305 | 0 |
| 26 Apr 2024 | 2.265 | -0.15 | -6.21% | 2.225 | 2.325 | 12,416 |
| 25 Apr 2024 | 2.415 | 0.00 | 0.00% | 2.305 | 2.435 | 0 |
| 24 Apr 2024 | 2.415 | -0.13 | -5.11% | 2.415 | 2.545 | 0 |
| 23 Apr 2024 | 2.545 | -0.11 | -4.14% | 2.515 | 2.665 | 0 |
| 22 Apr 2024 | 2.655 | -0.03 | -1.12% | 2.615 | 2.705 | 0 |
| 19 Apr 2024 | 2.685 | 0.19 | 7.62% | 2.515 | 2.705 | 0 |
| 18 Apr 2024 | 2.495 | 0.07 | 2.89% | 2.435 | 2.545 | 0 |
| 17 Apr 2024 | 2.425 | -0.03 | -1.22% | 2.345 | 2.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
