We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V123S | EU:V123S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.31% | 9.75 | 9.78 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.64 | 9.89 | 0 | 08:28:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.72 | -0.16 | -1.62% | 9.66 | 10.91 | 0 |
| 25 Jun 2024 | 9.88 | 0.69 | 7.51% | 8.15 | 9.88 | 0 |
| 24 Jun 2024 | 9.19 | -1.38 | -13.06% | 8.78 | 10.32 | 0 |
| 21 Jun 2024 | 10.57 | -1.92 | -15.37% | 10.04 | 11.46 | 0 |
| 20 Jun 2024 | 12.49 | -0.01 | -0.08% | 12.11 | 12.98 | 0 |
| 19 Jun 2024 | 12.50 | 0.89 | 7.67% | 12.35 | 12.82 | 0 |
| 18 Jun 2024 | 11.61 | 0.50 | 4.50% | 11.07 | 11.61 | 0 |
| 17 Jun 2024 | 11.11 | 0.12 | 1.09% | 10.89 | 11.55 | 0 |
| 14 Jun 2024 | 10.99 | 0.45 | 4.27% | 10.61 | 11.44 | 0 |
| 13 Jun 2024 | 10.54 | 0.57 | 5.72% | 10.12 | 10.69 | 0 |
| 12 Jun 2024 | 9.97 | 0.89 | 9.80% | 9.18 | 10.19 | 0 |
| 11 Jun 2024 | 9.08 | -0.42 | -4.42% | 9.08 | 9.50 | 0 |
| 10 Jun 2024 | 9.50 | 0.63 | 7.10% | 8.60 | 9.54 | 0 |
| 07 Jun 2024 | 8.87 | -0.17 | -1.88% | 8.72 | 9.28 | 0 |
| 06 Jun 2024 | 9.04 | 0.11 | 1.23% | 8.90 | 9.88 | 0 |
| 05 Jun 2024 | 8.93 | 1.03 | 13.04% | 8.27 | 8.94 | 0 |
| 04 Jun 2024 | 7.90 | 0.12 | 1.54% | 7.75 | 8.20 | 0 |
| 03 Jun 2024 | 7.78 | 0.76 | 10.83% | 7.52 | 7.92 | 0 |
| 31 May 2024 | 7.02 | -0.82 | -10.46% | 6.97 | 7.74 | 0 |
| 30 May 2024 | 7.84 | 0.00 | 0.00% | 7.69 | 8.19 | 0 |
| 29 May 2024 | 7.84 | 0.31 | 4.12% | 7.41 | 8.30 | 0 |
| 28 May 2024 | 7.53 | 0.53 | 7.57% | 6.88 | 7.53 | 0 |
| 27 May 2024 | 7.00 | 0.79 | 12.72% | 6.63 | 7.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
