We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V122S | EU:V122S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.19% | 4.20 | 4.21 | 3.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.18 | 4.20 | 0 | 08:06:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.11 | 0.09 | 2.24% | 3.87 | 4.23 | 0 |
| 20 May 2024 | 4.02 | 0.12 | 3.08% | 3.80 | 4.15 | 0 |
| 17 May 2024 | 3.90 | -0.32 | -7.58% | 3.83 | 4.12 | 0 |
| 16 May 2024 | 4.22 | 0.17 | 4.20% | 4.11 | 4.28 | 0 |
| 15 May 2024 | 4.05 | 0.64 | 18.59% | 3.48 | 4.05 | 0 |
| 14 May 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 0 |
| 13 May 2024 | 3.415 | 0.07 | 2.09% | 3.205 | 3.495 | 0 |
| 10 May 2024 | 3.345 | 0.04 | 1.21% | 3.24 | 3.595 | 0 |
| 09 May 2024 | 3.305 | -0.11 | -3.22% | 3.175 | 3.555 | 0 |
| 08 May 2024 | 3.415 | -0.13 | -3.67% | 3.365 | 3.605 | 0 |
| 07 May 2024 | 3.545 | -0.22 | -5.84% | 3.365 | 3.745 | 0 |
| 06 May 2024 | 3.765 | 0.57 | 17.84% | 3.265 | 3.765 | 0 |
| 03 May 2024 | 3.195 | 0.47 | 17.25% | 2.865 | 3.275 | 0 |
| 02 May 2024 | 2.725 | -0.40 | -12.80% | 2.515 | 2.775 | 0 |
| 30 Apr 2024 | 3.125 | 0.07 | 2.29% | 3.055 | 3.315 | 0 |
| 29 Apr 2024 | 3.055 | 0.02 | 0.66% | 2.845 | 3.36 | 0 |
| 26 Apr 2024 | 3.035 | 0.78 | 34.59% | 2.555 | 3.155 | 0 |
| 25 Apr 2024 | 2.255 | -0.12 | -5.05% | 1.815 | 2.405 | 0 |
| 24 Apr 2024 | 2.375 | -0.04 | -1.66% | 2.335 | 2.725 | 0 |
| 23 Apr 2024 | 2.415 | 0.55 | 29.49% | 2.065 | 2.445 | 0 |
| 22 Apr 2024 | 1.865 | -0.53 | -22.13% | 1.755 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
