We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
V118S | EU:V118S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.26 | -12.35% | 1.845 | 1.85 | 1.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.025 | 1.745 | 2.005 | 0 | 17:29:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.845 | -0.26 | -12.35% | 1.745 | 2.025 | 0 |
16 May 2024 | 2.105 | 0.04 | 1.94% | 2.09 | 2.565 | 0 |
15 May 2024 | 2.065 | 0.25 | 13.77% | 1.90 | 2.215 | 0 |
14 May 2024 | 1.815 | 0.00 | 0.00% | 1.815 | 1.815 | 0 |
13 May 2024 | 1.815 | -0.38 | -17.31% | 1.695 | 2.39 | 0 |
10 May 2024 | 2.195 | -0.20 | -8.35% | 2.085 | 2.59 | 0 |
09 May 2024 | 2.395 | 0.03 | 1.27% | 2.115 | 2.455 | 0 |
08 May 2024 | 2.365 | 0.21 | 9.74% | 1.92 | 2.465 | 0 |
07 May 2024 | 2.155 | 0.41 | 23.85% | 1.87 | 2.175 | 0 |
06 May 2024 | 1.74 | 0.25 | 16.78% | 1.49 | 1.74 | 0 |
03 May 2024 | 1.49 | 0.33 | 27.90% | 1.11 | 1.58 | 8,118 |
02 May 2024 | 1.165 | -0.03 | -2.51% | 1.015 | 1.36 | 0 |
30 Apr 2024 | 1.195 | 0.14 | 13.27% | 0.995 | 1.265 | 0 |
29 Apr 2024 | 1.055 | -0.32 | -22.99% | 1.055 | 1.595 | 0 |
26 Apr 2024 | 1.37 | 0.13 | 10.04% | 1.155 | 1.855 | 0 |
25 Apr 2024 | 1.245 | -3.66 | -74.59% | 0.945 | 2.02 | 0 |
24 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.83 | 6.06 | 0 |
23 Apr 2024 | 4.90 | 0.75 | 18.07% | 4.245 | 5.18 | 0 |
22 Apr 2024 | 4.15 | -0.44 | -9.59% | 3.96 | 4.91 | 0 |
19 Apr 2024 | 4.59 | -1.50 | -24.63% | 4.52 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions