We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Utilities NR | EU:UUTIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.00 | 0.97% | 5,325.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,343.04 | 5,284.64 | 5,310.18 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5,336.70 | 61.60 | 1.17% | 5,284.64 | 5,343.04 | 0 |
| 16 Jan 2025 | 5,275.10 | 82.23 | 1.58% | 5,175.30 | 5,286.99 | 0 |
| 15 Jan 2025 | 5,192.87 | 107.05 | 2.10% | 5,076.34 | 5,206.14 | 0 |
| 14 Jan 2025 | 5,085.82 | 23.92 | 0.47% | 5,056.80 | 5,104.45 | 0 |
| 13 Jan 2025 | 5,061.90 | -60.69 | -1.18% | 5,037.44 | 5,160.72 | 0 |
| 10 Jan 2025 | 5,122.59 | -3.36 | -0.07% | 5,105.93 | 5,194.13 | 0 |
| 09 Jan 2025 | 5,125.95 | 63.17 | 1.25% | 5,113.54 | 5,130.69 | 0 |
| 08 Jan 2025 | 5,062.78 | -22.67 | -0.45% | 5,058.96 | 5,128.15 | 0 |
| 07 Jan 2025 | 5,085.45 | -19.65 | -0.38% | 5,058.92 | 5,112.78 | 0 |
| 06 Jan 2025 | 5,105.10 | -82.09 | -1.58% | 5,061.44 | 5,160.82 | 0 |
| 03 Jan 2025 | 5,187.19 | 49.84 | 0.97% | 5,116.27 | 5,205.77 | 0 |
| 02 Jan 2025 | 5,137.35 | 92.45 | 1.83% | 5,050.19 | 5,161.13 | 0 |
| 31 Dec 2024 | 5,044.90 | 0.11 | 0.00% | 5,031.14 | 5,072.83 | 0 |
| 30 Dec 2024 | 5,044.79 | 2.72 | 0.05% | 5,004.86 | 5,074.14 | 0 |
| 27 Dec 2024 | 5,042.07 | -42.28 | -0.83% | 5,028.35 | 5,088.61 | 0 |
| 24 Dec 2024 | 5,084.35 | 46.16 | 0.92% | 5,045.41 | 5,088.61 | 0 |
| 23 Dec 2024 | 5,038.19 | 1.93 | 0.04% | 4,996.98 | 5,056.43 | 0 |
| 20 Dec 2024 | 5,036.26 | 15.54 | 0.31% | 4,964.76 | 5,040.44 | 0 |
| 19 Dec 2024 | 5,020.72 | -0.22 | 0.00% | 4,947.70 | 5,027.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
