We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Utilities GR | EU:UUTIG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 103.67 | 1.75% | 6,031.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,064.01 | 5,912.82 | 5,940.96 | 0 | 21:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 6,048.56 | 124.70 | 2.11% | 5,912.82 | 6,064.01 | 0 |
| 14 Jan 2025 | 5,923.86 | 27.86 | 0.47% | 5,890.06 | 5,945.57 | 0 |
| 13 Jan 2025 | 5,896.00 | -70.70 | -1.18% | 5,867.52 | 6,011.11 | 0 |
| 10 Jan 2025 | 5,966.70 | -3.91 | -0.07% | 5,947.29 | 6,050.03 | 0 |
| 09 Jan 2025 | 5,970.61 | 73.58 | 1.25% | 5,956.15 | 5,976.13 | 0 |
| 08 Jan 2025 | 5,897.03 | -26.40 | -0.45% | 5,892.57 | 5,973.17 | 0 |
| 07 Jan 2025 | 5,923.43 | -22.43 | -0.38% | 5,892.53 | 5,955.27 | 0 |
| 06 Jan 2025 | 5,945.86 | -95.15 | -1.58% | 5,895.01 | 6,010.75 | 0 |
| 03 Jan 2025 | 6,041.01 | 58.04 | 0.97% | 5,958.41 | 6,062.64 | 0 |
| 02 Jan 2025 | 5,982.97 | 107.85 | 1.84% | 5,881.45 | 6,010.66 | 0 |
| 31 Dec 2024 | 5,875.12 | 0.20 | 0.00% | 5,859.10 | 5,907.65 | 0 |
| 30 Dec 2024 | 5,874.92 | 3.17 | 0.05% | 5,828.43 | 5,909.10 | 0 |
| 27 Dec 2024 | 5,871.75 | -49.24 | -0.83% | 5,855.78 | 5,925.96 | 0 |
| 24 Dec 2024 | 5,920.99 | 53.76 | 0.92% | 5,875.64 | 5,925.95 | 0 |
| 23 Dec 2024 | 5,867.23 | 2.24 | 0.04% | 5,819.24 | 5,888.47 | 0 |
| 20 Dec 2024 | 5,864.99 | 18.21 | 0.31% | 5,781.73 | 5,869.86 | 0 |
| 19 Dec 2024 | 5,846.78 | -0.25 | 0.00% | 5,761.75 | 5,854.56 | 0 |
| 18 Dec 2024 | 5,847.03 | -8.69 | -0.15% | 5,832.74 | 5,869.85 | 0 |
| 17 Dec 2024 | 5,855.72 | -70.07 | -1.18% | 5,831.74 | 5,891.51 | 0 |
| 16 Dec 2024 | 5,925.79 | -18.73 | -0.32% | 5,913.54 | 5,952.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
