We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Utilities PR | EU:UUTI | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.66 | 0.97% | 3,724.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,736.96 | 3,696.11 | 3,713.97 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,732.52 | 43.08 | 1.17% | 3,696.11 | 3,736.96 | 0 |
| 16 Jan 2025 | 3,689.44 | 57.51 | 1.58% | 3,619.64 | 3,697.75 | 0 |
| 15 Jan 2025 | 3,631.93 | 74.88 | 2.11% | 3,550.42 | 3,641.21 | 0 |
| 14 Jan 2025 | 3,557.05 | 16.73 | 0.47% | 3,536.76 | 3,570.09 | 0 |
| 13 Jan 2025 | 3,540.32 | -42.46 | -1.19% | 3,523.22 | 3,609.44 | 0 |
| 10 Jan 2025 | 3,582.78 | -2.35 | -0.07% | 3,571.12 | 3,632.81 | 0 |
| 09 Jan 2025 | 3,585.13 | 44.19 | 1.25% | 3,576.44 | 3,588.44 | 0 |
| 08 Jan 2025 | 3,540.94 | -15.86 | -0.45% | 3,538.27 | 3,586.66 | 0 |
| 07 Jan 2025 | 3,556.80 | -14.39 | -0.40% | 3,538.24 | 3,575.92 | 0 |
| 06 Jan 2025 | 3,571.19 | -58.08 | -1.60% | 3,540.64 | 3,610.17 | 0 |
| 03 Jan 2025 | 3,629.27 | 34.87 | 0.97% | 3,579.64 | 3,642.26 | 0 |
| 02 Jan 2025 | 3,594.40 | 64.46 | 1.83% | 3,533.40 | 3,611.04 | 0 |
| 31 Dec 2024 | 3,529.94 | -0.03 | 0.00% | 3,520.32 | 3,549.49 | 0 |
| 30 Dec 2024 | 3,529.97 | 1.90 | 0.05% | 3,502.04 | 3,550.51 | 0 |
| 27 Dec 2024 | 3,528.07 | -29.58 | -0.83% | 3,518.47 | 3,560.64 | 0 |
| 24 Dec 2024 | 3,557.65 | 32.30 | 0.92% | 3,530.41 | 3,560.64 | 0 |
| 23 Dec 2024 | 3,525.35 | 1.35 | 0.04% | 3,496.52 | 3,538.12 | 0 |
| 20 Dec 2024 | 3,524.00 | 10.72 | 0.31% | 3,473.97 | 3,526.93 | 0 |
| 19 Dec 2024 | 3,513.28 | -0.17 | 0.00% | 3,462.19 | 3,517.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
