We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Utilities NR | EU:UTILN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.07 | 0.17% | 1,817.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,819.05 | 1,798.27 | 1,814.23 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,814.48 | 0.00 | 0.00% | 1,814.48 | 1,814.48 | 0 |
| 20 Jan 2025 | 1,814.48 | -19.69 | -1.07% | 1,809.12 | 1,841.36 | 0 |
| 17 Jan 2025 | 1,834.17 | 18.93 | 1.04% | 1,817.27 | 1,842.47 | 0 |
| 16 Jan 2025 | 1,815.24 | 7.88 | 0.44% | 1,793.75 | 1,815.24 | 0 |
| 15 Jan 2025 | 1,807.36 | 23.04 | 1.29% | 1,784.93 | 1,809.32 | 0 |
| 14 Jan 2025 | 1,784.32 | 1.95 | 0.11% | 1,780.17 | 1,791.78 | 0 |
| 13 Jan 2025 | 1,782.37 | 1.15 | 0.06% | 1,770.00 | 1,794.76 | 0 |
| 10 Jan 2025 | 1,781.22 | -37.86 | -2.08% | 1,780.13 | 1,824.15 | 0 |
| 09 Jan 2025 | 1,819.08 | 1.05 | 0.06% | 1,813.43 | 1,826.87 | 0 |
| 08 Jan 2025 | 1,818.03 | -8.69 | -0.48% | 1,799.34 | 1,826.40 | 0 |
| 07 Jan 2025 | 1,826.72 | -8.11 | -0.44% | 1,819.55 | 1,841.68 | 0 |
| 06 Jan 2025 | 1,834.83 | -0.59 | -0.03% | 1,815.66 | 1,837.56 | 0 |
| 03 Jan 2025 | 1,835.42 | 7.35 | 0.40% | 1,825.10 | 1,842.59 | 0 |
| 02 Jan 2025 | 1,828.07 | 33.75 | 1.88% | 1,795.38 | 1,828.89 | 0 |
| 31 Dec 2024 | 1,794.32 | 5.95 | 0.33% | 1,787.74 | 1,798.24 | 0 |
| 30 Dec 2024 | 1,788.37 | 5.00 | 0.28% | 1,782.01 | 1,793.17 | 0 |
| 27 Dec 2024 | 1,783.37 | 9.38 | 0.53% | 1,759.35 | 1,783.37 | 0 |
| 24 Dec 2024 | 1,773.99 | 1.82 | 0.10% | 1,772.63 | 1,776.29 | 0 |
| 23 Dec 2024 | 1,772.17 | 4.95 | 0.28% | 1,762.30 | 1,777.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
