We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Utilities PR | EU:UTIL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.10% | 997.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 998.87 | 996.81 | 996.81 | 0 | 13:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 997.58 | 1.03 | 0.10% | 996.81 | 998.87 | 0 |
| 23 Dec 2024 | 996.55 | 2.78 | 0.28% | 991.00 | 999.32 | 0 |
| 20 Dec 2024 | 993.77 | 2.06 | 0.21% | 982.28 | 994.09 | 0 |
| 19 Dec 2024 | 991.71 | -8.68 | -0.87% | 982.94 | 992.51 | 0 |
| 18 Dec 2024 | 1,000.39 | -5.70 | -0.57% | 996.95 | 1,008.29 | 0 |
| 17 Dec 2024 | 1,006.09 | -7.10 | -0.70% | 999.05 | 1,012.58 | 0 |
| 16 Dec 2024 | 1,013.19 | -3.97 | -0.39% | 1,010.11 | 1,017.21 | 0 |
| 13 Dec 2024 | 1,017.16 | -3.36 | -0.33% | 1,016.08 | 1,021.66 | 0 |
| 12 Dec 2024 | 1,020.52 | -3.17 | -0.31% | 1,020.27 | 1,025.92 | 0 |
| 11 Dec 2024 | 1,023.69 | -5.57 | -0.54% | 1,022.06 | 1,030.94 | 0 |
| 10 Dec 2024 | 1,029.26 | -1.63 | -0.16% | 1,026.49 | 1,032.14 | 0 |
| 09 Dec 2024 | 1,030.89 | -5.88 | -0.57% | 1,029.90 | 1,039.66 | 0 |
| 06 Dec 2024 | 1,036.77 | -2.21 | -0.21% | 1,036.00 | 1,044.83 | 0 |
| 05 Dec 2024 | 1,038.98 | 9.09 | 0.88% | 1,029.76 | 1,040.88 | 0 |
| 04 Dec 2024 | 1,029.89 | -6.23 | -0.60% | 1,029.69 | 1,036.19 | 0 |
| 03 Dec 2024 | 1,036.12 | 0.02 | 0.00% | 1,035.36 | 1,042.39 | 0 |
| 02 Dec 2024 | 1,036.10 | -0.36 | -0.03% | 1,029.81 | 1,043.90 | 0 |
| 29 Nov 2024 | 1,036.46 | 1.44 | 0.14% | 1,028.21 | 1,036.89 | 0 |
| 28 Nov 2024 | 1,035.02 | 8.68 | 0.85% | 1,026.37 | 1,037.14 | 0 |
| 27 Nov 2024 | 1,026.34 | 0.01 | 0.00% | 1,012.62 | 1,027.36 | 0 |
| 26 Nov 2024 | 1,026.33 | -6.83 | -0.66% | 1,025.27 | 1,035.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
