We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Utilities PR | EU:UTIL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 0.09% | 1,081.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,083.98 | 1,073.97 | 1,080.20 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,081.17 | 0.98 | 0.09% | 1,073.97 | 1,083.98 | 0 |
| 13 Mar 2025 | 1,080.19 | 9.27 | 0.87% | 1,069.56 | 1,083.88 | 0 |
| 12 Mar 2025 | 1,070.92 | -0.73 | -0.07% | 1,065.32 | 1,077.36 | 0 |
| 11 Mar 2025 | 1,071.65 | 1.79 | 0.17% | 1,067.10 | 1,082.25 | 0 |
| 10 Mar 2025 | 1,069.86 | 10.01 | 0.94% | 1,059.72 | 1,075.81 | 0 |
| 07 Mar 2025 | 1,059.85 | 17.10 | 1.64% | 1,042.62 | 1,059.85 | 0 |
| 06 Mar 2025 | 1,042.75 | -0.47 | -0.05% | 1,029.62 | 1,044.71 | 0 |
| 05 Mar 2025 | 1,043.22 | -15.21 | -1.44% | 1,042.96 | 1,055.85 | 0 |
| 04 Mar 2025 | 1,058.43 | -1.62 | -0.15% | 1,055.71 | 1,070.97 | 0 |
| 03 Mar 2025 | 1,060.05 | -6.17 | -0.58% | 1,049.59 | 1,066.44 | 0 |
| 28 Feb 2025 | 1,066.22 | 6.06 | 0.57% | 1,057.97 | 1,066.22 | 0 |
| 27 Feb 2025 | 1,060.16 | -1.73 | -0.16% | 1,055.85 | 1,064.84 | 0 |
| 26 Feb 2025 | 1,061.89 | 8.85 | 0.84% | 1,052.58 | 1,066.39 | 0 |
| 25 Feb 2025 | 1,053.04 | 4.25 | 0.41% | 1,046.89 | 1,056.27 | 0 |
| 24 Feb 2025 | 1,048.79 | 21.01 | 2.04% | 1,029.66 | 1,048.97 | 0 |
| 21 Feb 2025 | 1,027.78 | 5.82 | 0.57% | 1,018.56 | 1,027.78 | 0 |
| 20 Feb 2025 | 1,021.96 | 1.81 | 0.18% | 1,019.69 | 1,026.95 | 0 |
| 19 Feb 2025 | 1,020.15 | 6.76 | 0.67% | 1,013.16 | 1,027.67 | 0 |
| 18 Feb 2025 | 1,013.39 | -3.00 | -0.30% | 1,011.13 | 1,019.13 | 0 |
| 17 Feb 2025 | 1,016.39 | -1.99 | -0.20% | 1,012.14 | 1,021.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
