Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Utilities PR | EU:UTIL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.19 | 1.49% | 1,034.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,036.36 | 1,019.11 | 1,019.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,034.09 | 15.19 | 1.49% | 1,019.11 | 1,036.36 | 0 |
| 21 Nov 2024 | 1,018.90 | 1.46 | 0.14% | 1,012.87 | 1,023.87 | 0 |
| 20 Nov 2024 | 1,017.44 | -4.87 | -0.48% | 1,014.80 | 1,029.42 | 0 |
| 19 Nov 2024 | 1,022.31 | -3.36 | -0.33% | 1,013.90 | 1,031.51 | 0 |
| 18 Nov 2024 | 1,025.67 | -6.34 | -0.61% | 1,020.29 | 1,036.76 | 0 |
| 15 Nov 2024 | 1,032.01 | 3.47 | 0.34% | 1,026.02 | 1,037.25 | 0 |
| 14 Nov 2024 | 1,028.54 | 18.83 | 1.86% | 1,011.99 | 1,028.70 | 0 |
| 13 Nov 2024 | 1,009.71 | 0.00 | 0.00% | 1,009.71 | 1,009.71 | 0 |
| 12 Nov 2024 | 1,009.71 | -17.50 | -1.70% | 1,008.96 | 1,024.57 | 0 |
| 11 Nov 2024 | 1,027.21 | 11.18 | 1.10% | 1,016.15 | 1,030.84 | 0 |
| 08 Nov 2024 | 1,016.03 | 1.68 | 0.17% | 1,014.28 | 1,021.58 | 0 |
| 07 Nov 2024 | 1,014.35 | -5.41 | -0.53% | 1,012.82 | 1,024.33 | 0 |
| 06 Nov 2024 | 1,019.76 | -30.24 | -2.88% | 1,011.27 | 1,047.08 | 0 |
| 05 Nov 2024 | 1,050.00 | -1.07 | -0.10% | 1,050.00 | 1,057.35 | 0 |
| 04 Nov 2024 | 1,051.07 | -2.54 | -0.24% | 1,051.07 | 1,060.97 | 0 |
| 01 Nov 2024 | 1,053.61 | 6.34 | 0.61% | 1,046.39 | 1,058.42 | 0 |
| 31 Oct 2024 | 1,047.27 | -9.47 | -0.90% | 1,040.87 | 1,056.65 | 0 |
| 30 Oct 2024 | 1,056.74 | -9.22 | -0.86% | 1,055.15 | 1,065.80 | 0 |
| 29 Oct 2024 | 1,065.96 | -12.01 | -1.11% | 1,065.11 | 1,084.24 | 0 |
| 28 Oct 2024 | 1,077.97 | 6.48 | 0.60% | 1,071.44 | 1,080.34 | 0 |
| 25 Oct 2024 | 1,071.49 | -3.61 | -0.34% | 1,068.45 | 1,075.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
