ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi ST EU Utilities	EU:UTI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.159	-0.25%	64.35	64.063	64.137

High Price	Low Price	Open Price	Traded	Last Trade
64.416	64.294	64.368	203	16:11:02

Amundi ST EU Utilities (UTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	64.509	-0.82	-1.26%	64.509	65.381	50
26 Jun 2024	65.331	-0.54	-0.82%	64.983	65.782	110
25 Jun 2024	65.869	0.13	0.20%	65.709	66.102	228
24 Jun 2024	65.735	0.04	0.06%	65.405	65.735	24
21 Jun 2024	65.694	0.05	0.08%	65.548	65.825	8,107
20 Jun 2024	65.64	0.95	1.46%	64.86	65.64	2,169
19 Jun 2024	64.694	-0.10	-0.15%	64.694	64.908	81
18 Jun 2024	64.789	0.96	1.51%	64.121	64.789	7,230
17 Jun 2024	63.828	-0.68	-1.05%	63.828	64.547	195
14 Jun 2024	64.505	-0.67	-1.02%	64.30	65.20	1,361
13 Jun 2024	65.173	-0.62	-0.94%	65.146	65.514	6,932
12 Jun 2024	65.791	0.60	0.92%	65.245	65.815	295
11 Jun 2024	65.189	-0.51	-0.77%	65.189	66.225	184
10 Jun 2024	65.695	-0.33	-0.50%	65.481	65.695	1,109
07 Jun 2024	66.023	-0.74	-1.11%	65.883	66.834	508
06 Jun 2024	66.761	-0.26	-0.38%	66.586	67.117	1,119
05 Jun 2024	67.019	0.10	0.15%	67.019	67.231	263
04 Jun 2024	66.918	0.41	0.61%	66.474	67.22	1,643
03 Jun 2024	66.511	0.46	0.70%	66.17	66.651	344
31 May 2024	66.051	1.01	1.55%	65.273	66.051	5,137
30 May 2024	65.04	0.48	0.74%	64.513	65.04	1,030
29 May 2024	64.561	-1.30	-1.97%	64.528	65.512	11,378
28 May 2024	65.86	-0.48	-0.73%	65.798	66.498	2,908