Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ST EU Utilities | EU:UTI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.652 | 0.90% | 73.283 | 71.25 | 76.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.468 | 72.669 | 73.012 | 1,285 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 72.631 | 0.42 | 0.58% | 72.35 | 72.631 | 318 |
| 25 Mar 2025 | 72.211 | 0.45 | 0.62% | 72.128 | 72.591 | 573 |
| 24 Mar 2025 | 71.765 | -0.48 | -0.66% | 71.76 | 72.869 | 1,152 |
| 21 Mar 2025 | 72.243 | 0.13 | 0.18% | 72.243 | 72.759 | 1,361 |
| 20 Mar 2025 | 72.115 | 0.59 | 0.83% | 71.609 | 72.115 | 182 |
| 19 Mar 2025 | 71.521 | 0.14 | 0.19% | 71.441 | 71.524 | 773 |
| 18 Mar 2025 | 71.386 | 0.13 | 0.18% | 71.061 | 71.444 | 1,359 |
| 17 Mar 2025 | 71.259 | 0.61 | 0.86% | 70.935 | 71.379 | 3,931 |
| 14 Mar 2025 | 70.654 | 0.14 | 0.20% | 70.352 | 70.654 | 791 |
| 13 Mar 2025 | 70.513 | 0.66 | 0.94% | 70.038 | 70.626 | 1,950 |
| 12 Mar 2025 | 69.855 | -0.15 | -0.21% | 69.855 | 70.254 | 36 |
| 11 Mar 2025 | 70.002 | 0.02 | 0.03% | 70.002 | 70.60 | 1,762 |
| 10 Mar 2025 | 69.979 | 0.87 | 1.26% | 69.232 | 70.39 | 175 |
| 07 Mar 2025 | 69.108 | 1.45 | 2.15% | 68.255 | 69.108 | 1,701 |
| 06 Mar 2025 | 67.654 | -0.71 | -1.04% | 67.504 | 68.018 | 572 |
| 05 Mar 2025 | 68.365 | -1.63 | -2.32% | 68.359 | 69.185 | 509 |
| 04 Mar 2025 | 69.99 | 0.06 | 0.09% | 69.973 | 70.544 | 455 |
| 03 Mar 2025 | 69.927 | -0.58 | -0.83% | 69.539 | 70.422 | 840 |
| 28 Feb 2025 | 70.511 | 0.56 | 0.80% | 69.948 | 70.612 | 919 |
| 27 Feb 2025 | 69.948 | -0.42 | -0.60% | 69.909 | 70.295 | 7,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
