We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Technology GR | EU:UTECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 210.92 | 0.94% | 22,678.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,698.29 | 22,229.59 | 22,281.46 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22,681.02 | 214.05 | 0.95% | 22,229.59 | 22,698.29 | 0 |
| 16 Jan 2025 | 22,466.97 | -23.34 | -0.10% | 22,350.45 | 22,747.57 | 0 |
| 15 Jan 2025 | 22,490.31 | 539.12 | 2.46% | 21,881.13 | 22,523.11 | 0 |
| 14 Jan 2025 | 21,951.19 | -156.24 | -0.71% | 21,891.35 | 22,327.29 | 0 |
| 13 Jan 2025 | 22,107.43 | -222.81 | -1.00% | 21,972.70 | 22,524.58 | 0 |
| 10 Jan 2025 | 22,330.24 | -386.13 | -1.70% | 22,167.79 | 22,891.04 | 0 |
| 09 Jan 2025 | 22,716.37 | 225.58 | 1.00% | 22,661.33 | 22,737.35 | 0 |
| 08 Jan 2025 | 22,490.79 | -177.78 | -0.78% | 22,489.82 | 22,829.79 | 0 |
| 07 Jan 2025 | 22,668.57 | -532.89 | -2.30% | 22,645.03 | 23,186.35 | 0 |
| 06 Jan 2025 | 23,201.46 | 428.12 | 1.88% | 22,574.61 | 23,279.40 | 0 |
| 03 Jan 2025 | 22,773.34 | 253.15 | 1.12% | 22,492.58 | 22,860.12 | 0 |
| 02 Jan 2025 | 22,520.19 | 82.72 | 0.37% | 22,324.42 | 22,768.09 | 0 |
| 31 Dec 2024 | 22,437.47 | -217.56 | -0.96% | 22,422.22 | 22,615.70 | 0 |
| 30 Dec 2024 | 22,655.03 | 127.79 | 0.57% | 22,322.51 | 22,805.42 | 0 |
| 27 Dec 2024 | 22,527.24 | -560.99 | -2.43% | 22,490.70 | 23,083.97 | 0 |
| 24 Dec 2024 | 23,088.23 | 348.24 | 1.53% | 22,848.75 | 23,115.47 | 0 |
| 23 Dec 2024 | 22,739.99 | 67.95 | 0.30% | 22,520.53 | 22,783.57 | 0 |
| 20 Dec 2024 | 22,672.04 | 247.36 | 1.10% | 22,007.60 | 22,676.28 | 0 |
| 19 Dec 2024 | 22,424.68 | -491.09 | -2.14% | 22,192.02 | 22,622.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
