We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Technology GR | EU:UTECG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19,810.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 19,822.96 | -352.77 | -1.75% | 19,790.74 | 20,394.41 | 0 |
| 05 Mar 2025 | 20,175.73 | -330.03 | -1.61% | 19,905.74 | 20,315.82 | 0 |
| 04 Mar 2025 | 20,505.76 | -674.30 | -3.18% | 20,176.49 | 20,660.08 | 0 |
| 03 Mar 2025 | 21,180.06 | -57.97 | -0.27% | 21,015.78 | 21,571.60 | 0 |
| 28 Feb 2025 | 21,238.03 | -517.19 | -2.38% | 20,853.30 | 21,355.32 | 0 |
| 27 Feb 2025 | 21,755.22 | -148.42 | -0.68% | 21,520.61 | 22,128.38 | 0 |
| 26 Feb 2025 | 21,903.64 | 174.78 | 0.80% | 21,552.63 | 21,971.49 | 0 |
| 25 Feb 2025 | 21,728.86 | -513.95 | -2.31% | 21,391.18 | 22,025.23 | 0 |
| 24 Feb 2025 | 22,242.81 | -460.34 | -2.03% | 21,987.04 | 22,530.87 | 0 |
| 21 Feb 2025 | 22,703.15 | -119.01 | -0.52% | 22,671.79 | 22,956.58 | 0 |
| 20 Feb 2025 | 22,822.16 | -224.53 | -0.97% | 22,689.97 | 23,045.31 | 0 |
| 19 Feb 2025 | 23,046.69 | 75.45 | 0.33% | 22,820.91 | 23,099.98 | 0 |
| 18 Feb 2025 | 22,971.24 | 86.18 | 0.38% | 22,853.97 | 23,114.10 | 0 |
| 17 Feb 2025 | 22,885.06 | 165.72 | 0.73% | 22,873.06 | 22,922.23 | 0 |
| 14 Feb 2025 | 22,719.34 | 34.19 | 0.15% | 22,643.55 | 22,795.55 | 0 |
| 13 Feb 2025 | 22,685.15 | -6.98 | -0.03% | 22,508.45 | 22,806.96 | 0 |
| 12 Feb 2025 | 22,692.13 | 0.00 | 0.00% | 22,692.13 | 22,692.13 | 0 |
| 11 Feb 2025 | 22,692.13 | -40.32 | -0.18% | 22,575.34 | 22,799.10 | 0 |
| 10 Feb 2025 | 22,732.45 | 328.08 | 1.46% | 22,375.32 | 22,800.31 | 0 |
| 07 Feb 2025 | 22,404.37 | -20.87 | -0.09% | 22,353.97 | 22,689.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
