We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Technology PR | EU:UTEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17,060.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 17,049.26 | -561.15 | -3.19% | 16,775.49 | 17,177.58 | 0 |
| 03 Mar 2025 | 17,610.41 | -48.19 | -0.27% | 17,473.82 | 17,935.96 | 0 |
| 28 Feb 2025 | 17,658.60 | -430.25 | -2.38% | 17,338.72 | 17,756.13 | 0 |
| 27 Feb 2025 | 18,088.85 | -123.41 | -0.68% | 17,893.78 | 18,399.12 | 0 |
| 26 Feb 2025 | 18,212.26 | 145.33 | 0.80% | 17,920.40 | 18,268.68 | 0 |
| 25 Feb 2025 | 18,066.93 | -427.43 | -2.31% | 17,786.16 | 18,313.36 | 0 |
| 24 Feb 2025 | 18,494.36 | -383.25 | -2.03% | 18,281.69 | 18,733.88 | 0 |
| 21 Feb 2025 | 18,877.61 | -99.13 | -0.52% | 18,851.53 | 19,088.33 | 0 |
| 20 Feb 2025 | 18,976.74 | -193.29 | -1.01% | 18,866.78 | 19,162.36 | 0 |
| 19 Feb 2025 | 19,170.03 | 62.76 | 0.33% | 18,982.23 | 19,214.36 | 0 |
| 18 Feb 2025 | 19,107.27 | 71.53 | 0.38% | 19,009.73 | 19,226.11 | 0 |
| 17 Feb 2025 | 19,035.74 | 137.85 | 0.73% | 19,025.76 | 19,066.66 | 0 |
| 14 Feb 2025 | 18,897.89 | 28.41 | 0.15% | 18,834.86 | 18,961.29 | 0 |
| 13 Feb 2025 | 18,869.48 | 162.13 | 0.87% | 18,722.50 | 18,970.80 | 0 |
| 12 Feb 2025 | 18,707.35 | -167.93 | -0.89% | 18,609.94 | 18,925.66 | 0 |
| 11 Feb 2025 | 18,875.28 | -33.54 | -0.18% | 18,778.14 | 18,964.26 | 0 |
| 10 Feb 2025 | 18,908.82 | 267.64 | 1.44% | 18,611.67 | 18,965.28 | 0 |
| 07 Feb 2025 | 18,641.18 | -17.36 | -0.09% | 18,599.24 | 18,878.46 | 0 |
| 06 Feb 2025 | 18,658.54 | 179.65 | 0.97% | 18,599.73 | 18,749.63 | 0 |
| 05 Feb 2025 | 18,478.89 | 113.95 | 0.62% | 18,265.15 | 18,502.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
