We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA MSCI USA Value | EU:USVE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.14% | 12.154 | 12.00 | 12.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.157 | 12.143 | 12.143 | 115 | 02:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 12.154 | -0.14 | -1.14% | 12.143 | 12.157 | 115 |
| 16 Dec 2024 | 12.294 | 0.07 | 0.56% | 12.219 | 12.294 | 15,418 |
| 13 Dec 2024 | 12.226 | -0.01 | -0.11% | 12.226 | 12.342 | 353 |
| 12 Dec 2024 | 12.24 | -0.17 | -1.39% | 12.24 | 12.304 | 202 |
| 11 Dec 2024 | 12.412 | -0.02 | -0.17% | 12.297 | 12.412 | 68 |
| 10 Dec 2024 | 12.433 | -0.01 | -0.09% | 12.32 | 12.433 | 982 |
| 09 Dec 2024 | 12.444 | 0.12 | 1.01% | 12.35 | 12.444 | 468 |
| 06 Dec 2024 | 12.32 | -0.16 | -1.28% | 12.32 | 12.378 | 25 |
| 05 Dec 2024 | 12.48 | -0.04 | -0.32% | 12.443 | 12.48 | 250 |
| 04 Dec 2024 | 12.52 | -0.06 | -0.48% | 12.478 | 12.52 | 2 |
| 03 Dec 2024 | 12.581 | -0.05 | -0.42% | 12.502 | 12.581 | 1,805 |
| 02 Dec 2024 | 12.634 | 0.20 | 1.57% | 12.469 | 12.634 | 476 |
| 29 Nov 2024 | 12.439 | 0.01 | 0.06% | 12.422 | 12.442 | 837 |
| 28 Nov 2024 | 12.432 | 0.15 | 1.18% | 12.432 | 12.471 | 1,109 |
| 27 Nov 2024 | 12.287 | -0.10 | -0.82% | 12.287 | 12.473 | 5,627 |
| 26 Nov 2024 | 12.388 | -0.17 | -1.33% | 12.388 | 12.501 | 2,554 |
| 25 Nov 2024 | 12.555 | 0.21 | 1.66% | 12.443 | 12.555 | 1,510 |
| 22 Nov 2024 | 12.35 | 0.22 | 1.81% | 12.308 | 12.368 | 510 |
| 21 Nov 2024 | 12.13 | -0.03 | -0.21% | 12.116 | 12.287 | 42 |
| 20 Nov 2024 | 12.155 | 0.21 | 1.72% | 12.082 | 12.155 | 30 |
| 19 Nov 2024 | 11.95 | -0.23 | -1.89% | 11.95 | 12.084 | 187 |
| 18 Nov 2024 | 12.18 | 0.01 | 0.06% | 12.064 | 12.18 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
