Amundi Nasdaq100 II UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi Nasdaq100 II UCITS ETF Acc	EU:UST	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.115	85.00	80.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:15:24

Amundi Nasdaq100 II UCIT... (UST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	83.115	0.05	0.07%	80.667	83.123	87,840
19 Dec 2024	83.061	-1.87	-2.20%	82.424	83.265	42,448
18 Dec 2024	84.931	0.00	0.00%	84.409	85.044	30,375
17 Dec 2024	84.931	0.21	0.25%	84.344	85.234	41,092
16 Dec 2024	84.717	0.95	1.14%	83.718	84.796	56,231
13 Dec 2024	83.764	0.20	0.24%	83.367	84.339	21,673
12 Dec 2024	83.565	-0.20	-0.24%	83.20	83.801	36,189
11 Dec 2024	83.768	1.28	1.55%	82.297	83.768	43,409
10 Dec 2024	82.49	0.39	0.48%	82.092	82.975	44,630
09 Dec 2024	82.098	-0.49	-0.60%	81.70	82.943	46,282
06 Dec 2024	82.592	0.40	0.49%	81.70	82.783	36,371
05 Dec 2024	82.19	-0.03	-0.04%	81.981	82.501	34,913
04 Dec 2024	82.224	0.71	0.87%	81.872	82.599	68,453
03 Dec 2024	81.515	0.01	0.01%	80.95	81.572	35,840
02 Dec 2024	81.507	1.34	1.67%	80.209	81.635	38,391
29 Nov 2024	80.169	0.33	0.41%	79.50	80.182	24,771
28 Nov 2024	79.838	0.72	0.92%	79.624	79.91	16,129
27 Nov 2024	79.114	-1.52	-1.88%	78.97	80.445	39,161
26 Nov 2024	80.63	0.19	0.24%	79.90	80.665	28,259
25 Nov 2024	80.435	0.02	0.02%	79.933	80.805	32,070