We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | EU:UST | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.351 | 74.10 | 74.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 74.351 | 0.30 | 0.41% | 74.20 | 74.712 | 16,804 |
| 25 Jun 2024 | 74.05 | 0.23 | 0.31% | 73.18 | 74.128 | 38,070 |
| 24 Jun 2024 | 73.82 | -0.63 | -0.85% | 73.50 | 74.403 | 22,592 |
| 21 Jun 2024 | 74.454 | -0.53 | -0.71% | 74.157 | 74.803 | 35,816 |
| 20 Jun 2024 | 74.984 | 0.04 | 0.05% | 74.613 | 75.478 | 17,235 |
| 19 Jun 2024 | 74.947 | 0.28 | 0.38% | 74.81 | 74.985 | 27,727 |
| 18 Jun 2024 | 74.666 | 0.42 | 0.56% | 74.503 | 75.10 | 46,452 |
| 17 Jun 2024 | 74.25 | 0.37 | 0.50% | 73.88 | 74.327 | 48,206 |
| 14 Jun 2024 | 73.88 | 0.56 | 0.77% | 73.456 | 74.199 | 29,813 |
| 13 Jun 2024 | 73.315 | 0.81 | 1.12% | 73.00 | 73.36 | 19,667 |
| 12 Jun 2024 | 72.50 | 0.75 | 1.04% | 72.00 | 72.58 | 21,786 |
| 11 Jun 2024 | 71.751 | 0.19 | 0.26% | 71.301 | 71.828 | 16,944 |
| 10 Jun 2024 | 71.564 | 0.51 | 0.72% | 71.115 | 71.564 | 18,221 |
| 07 Jun 2024 | 71.05 | 0.55 | 0.78% | 70.343 | 71.131 | 23,530 |
| 06 Jun 2024 | 70.502 | 0.24 | 0.35% | 70.35 | 70.76 | 15,037 |
| 05 Jun 2024 | 70.259 | 1.52 | 2.22% | 69.179 | 70.259 | 18,633 |
| 04 Jun 2024 | 68.735 | 0.01 | 0.02% | 68.50 | 68.975 | 19,508 |
| 03 Jun 2024 | 68.724 | 0.80 | 1.17% | 68.634 | 69.455 | 26,179 |
| 31 May 2024 | 67.926 | -1.38 | -1.99% | 67.926 | 69.001 | 22,410 |
| 30 May 2024 | 69.305 | -0.71 | -1.01% | 69.072 | 69.717 | 25,691 |
| 29 May 2024 | 70.015 | 0.12 | 0.17% | 69.497 | 70.091 | 28,274 |
| 28 May 2024 | 69.896 | -0.15 | -0.21% | 69.61 | 70.136 | 17,351 |
| 27 May 2024 | 70.041 | 0.05 | 0.07% | 69.743 | 70.041 | 14,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
