Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | EU:UST | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.909 | 1.15% | 79.719 | 77.90 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.91 | 78.493 | 79.043 | 29,812 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 79.719 | 0.91 | 1.15% | 78.493 | 79.91 | 29,812 |
| 20 Nov 2024 | 78.81 | 0.09 | 0.11% | 78.376 | 79.379 | 26,334 |
| 19 Nov 2024 | 78.723 | -0.14 | -0.17% | 77.60 | 78.734 | 27,528 |
| 18 Nov 2024 | 78.861 | 0.35 | 0.45% | 78.077 | 78.861 | 34,844 |
| 15 Nov 2024 | 78.509 | -1.74 | -2.17% | 78.346 | 79.693 | 84,534 |
| 14 Nov 2024 | 80.251 | -0.19 | -0.24% | 80.11 | 81.061 | 27,800 |
| 13 Nov 2024 | 80.441 | 0.17 | 0.21% | 79.791 | 80.441 | 26,070 |
| 12 Nov 2024 | 80.271 | 0.22 | 0.27% | 80.032 | 80.471 | 41,271 |
| 11 Nov 2024 | 80.055 | 0.59 | 0.74% | 79.872 | 80.513 | 20,634 |
| 08 Nov 2024 | 79.468 | 0.64 | 0.81% | 78.723 | 79.49 | 68,057 |
| 07 Nov 2024 | 78.826 | 0.98 | 1.25% | 78.09 | 78.827 | 42,683 |
| 06 Nov 2024 | 77.85 | 3.08 | 4.11% | 77.117 | 78.053 | 30,365 |
| 05 Nov 2024 | 74.774 | 0.44 | 0.59% | 74.125 | 74.878 | 20,398 |
| 04 Nov 2024 | 74.332 | -0.66 | -0.88% | 73.748 | 74.582 | 28,430 |
| 01 Nov 2024 | 74.994 | 0.78 | 1.05% | 74.06 | 75.077 | 35,788 |
| 31 Oct 2024 | 74.215 | -2.11 | -2.76% | 74.051 | 75.332 | 27,741 |
| 30 Oct 2024 | 76.324 | -0.24 | -0.32% | 76.195 | 76.947 | 11,214 |
| 29 Oct 2024 | 76.568 | 0.37 | 0.48% | 75.956 | 76.676 | 22,248 |
| 28 Oct 2024 | 76.20 | -0.35 | -0.46% | 76.10 | 76.689 | 10,902 |
| 25 Oct 2024 | 76.552 | 0.96 | 1.28% | 75.523 | 76.641 | 9,327 |
| 24 Oct 2024 | 75.588 | 0.03 | 0.04% | 75.402 | 75.885 | 7,602 |
| 23 Oct 2024 | 75.559 | -0.44 | -0.58% | 75.55 | 76.35 | 17,394 |
| 22 Oct 2024 | 76.00 | 0.50 | 0.66% | 75.48 | 76.156 | 11,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
