We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | EU:UST | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 2.03% | 84.789 | 84.00 | 85.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.085 | 84.202 | 84.202 | 40,591 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.789 | 1.69 | 2.03% | 84.202 | 85.085 | 40,591 |
| 30 Jan 2025 | 83.098 | 0.07 | 0.09% | 82.62 | 83.85 | 37,868 |
| 29 Jan 2025 | 83.025 | 0.41 | 0.50% | 82.77 | 83.832 | 44,764 |
| 28 Jan 2025 | 82.615 | 1.33 | 1.64% | 81.576 | 82.80 | 78,719 |
| 27 Jan 2025 | 81.284 | -2.88 | -3.42% | 79.387 | 82.054 | 106,509 |
| 24 Jan 2025 | 84.16 | -0.62 | -0.73% | 83.966 | 84.777 | 53,361 |
| 23 Jan 2025 | 84.78 | 1.29 | 1.55% | 84.415 | 84.855 | 64,225 |
| 22 Jan 2025 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 0 |
| 21 Jan 2025 | 83.49 | -0.34 | -0.40% | 83.285 | 84.322 | 24,792 |
| 20 Jan 2025 | 83.828 | -0.45 | -0.54% | 83.559 | 84.272 | 34,920 |
| 17 Jan 2025 | 84.28 | 0.92 | 1.11% | 83.02 | 84.58 | 29,775 |
| 16 Jan 2025 | 83.356 | 0.14 | 0.17% | 83.175 | 84.048 | 19,985 |
| 15 Jan 2025 | 83.218 | 1.59 | 1.94% | 81.45 | 83.317 | 22,130 |
| 14 Jan 2025 | 81.631 | -0.03 | -0.03% | 81.456 | 83.80 | 54,664 |
| 13 Jan 2025 | 81.659 | -0.43 | -0.52% | 81.261 | 82.118 | 40,871 |
| 10 Jan 2025 | 82.087 | -1.02 | -1.23% | 81.705 | 83.245 | 29,801 |
| 09 Jan 2025 | 83.107 | -0.08 | -0.10% | 82.75 | 83.135 | 45,979 |
| 08 Jan 2025 | 83.188 | -0.03 | -0.03% | 82.69 | 83.389 | 24,348 |
| 07 Jan 2025 | 83.213 | -1.10 | -1.30% | 82.86 | 84.15 | 62,445 |
| 06 Jan 2025 | 84.31 | 0.86 | 1.03% | 83.47 | 84.531 | 49,297 |
| 03 Jan 2025 | 83.452 | 0.20 | 0.25% | 82.589 | 83.452 | 36,596 |
| 02 Jan 2025 | 83.247 | 0.52 | 0.62% | 82.25 | 83.407 | 62,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
