We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | EU:USRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.304 | 111.435 | 113.064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:43:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 117.304 | -0.16 | -0.14% | 112.829 | 117.304 | 7,357 |
| 03 Feb 2025 | 117.463 | -1.49 | -1.25% | 112.95 | 117.463 | 8,224 |
| 31 Jan 2025 | 118.951 | 0.42 | 0.35% | 114.345 | 119.031 | 7,419 |
| 30 Jan 2025 | 118.534 | 0.00 | 0.00% | 113.437 | 118.748 | 6,969 |
| 29 Jan 2025 | 118.533 | -0.05 | -0.04% | 113.641 | 119.252 | 7,254 |
| 28 Jan 2025 | 118.58 | -0.12 | -0.10% | 113.426 | 119.429 | 8,463 |
| 27 Jan 2025 | 118.696 | -1.77 | -1.47% | 111.977 | 119.116 | 4,839 |
| 24 Jan 2025 | 120.47 | 5.11 | 4.43% | 114.508 | 120.476 | 1,122 |
| 23 Jan 2025 | 115.363 | 0.20 | 0.17% | 114.972 | 120.349 | 1,021 |
| 22 Jan 2025 | 115.162 | 0.00 | 0.00% | 115.162 | 115.162 | 0 |
| 21 Jan 2025 | 115.162 | -3.92 | -3.29% | 114.638 | 119.949 | 2,000 |
| 20 Jan 2025 | 119.077 | 0.16 | 0.14% | 114.315 | 119.328 | 6,728 |
| 17 Jan 2025 | 118.916 | 1.30 | 1.11% | 114.557 | 118.916 | 3,228 |
| 16 Jan 2025 | 117.611 | 0.41 | 0.35% | 113.771 | 117.611 | 2,595 |
| 15 Jan 2025 | 117.198 | 1.88 | 1.63% | 111.982 | 117.412 | 4,494 |
| 14 Jan 2025 | 115.314 | 0.99 | 0.87% | 111.582 | 115.515 | 2,527 |
| 13 Jan 2025 | 114.322 | -0.55 | -0.48% | 110.941 | 114.322 | 4,013 |
| 10 Jan 2025 | 114.874 | -1.20 | -1.04% | 111.608 | 116.014 | 26,695 |
| 09 Jan 2025 | 116.078 | 0.04 | 0.04% | 112.402 | 116.317 | 3,641 |
| 08 Jan 2025 | 116.036 | -0.89 | -0.76% | 112.24 | 116.365 | 5,087 |
| 07 Jan 2025 | 116.921 | -1.32 | -1.11% | 112.529 | 117.859 | 7,020 |
| 06 Jan 2025 | 118.236 | 4.99 | 4.40% | 112.935 | 118.26 | 7,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
