We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:USRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.576 | 108.463 | 108.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 109.576 | -0.06 | -0.05% | 101.578 | 109.576 | 13,466 |
| 30 Apr 2024 | 109.635 | 6.88 | 6.70% | 102.251 | 110.245 | 4,338 |
| 29 Apr 2024 | 102.755 | 0.49 | 0.48% | 102.113 | 110.242 | 7,710 |
| 26 Apr 2024 | 102.26 | -5.97 | -5.52% | 101.353 | 109.352 | 2,426 |
| 25 Apr 2024 | 108.229 | -1.09 | -1.00% | 100.968 | 109.451 | 45,773 |
| 24 Apr 2024 | 109.321 | 7.79 | 7.67% | 101.984 | 109.321 | 3,279 |
| 23 Apr 2024 | 101.53 | -5.27 | -4.94% | 100.555 | 108.189 | 1,923 |
| 22 Apr 2024 | 106.804 | -0.24 | -0.22% | 100.296 | 107.345 | 14,251 |
| 19 Apr 2024 | 107.044 | -0.26 | -0.24% | 99.732 | 107.216 | 4,693 |
| 18 Apr 2024 | 107.304 | -0.08 | -0.07% | 100.389 | 107.542 | 2,868 |
| 17 Apr 2024 | 107.382 | -0.55 | -0.51% | 100.677 | 108.351 | 7,843 |
| 16 Apr 2024 | 107.936 | -2.10 | -1.90% | 101.461 | 108.522 | 4,119 |
| 15 Apr 2024 | 110.032 | 0.01 | 0.01% | 103.152 | 110.618 | 8,819 |
| 12 Apr 2024 | 110.018 | 6.44 | 6.22% | 103.515 | 111.477 | 9,588 |
| 11 Apr 2024 | 103.578 | -8.10 | -7.25% | 103.176 | 111.51 | 2,046 |
| 10 Apr 2024 | 111.677 | -1.22 | -1.08% | 103.575 | 114.023 | 8,573 |
| 09 Apr 2024 | 112.892 | -0.18 | -0.16% | 103.669 | 113.415 | 8,722 |
| 08 Apr 2024 | 113.072 | 9.32 | 8.98% | 103.895 | 113.163 | 6,614 |
| 05 Apr 2024 | 103.755 | -10.13 | -8.89% | 103.48 | 112.502 | 2,396 |
| 04 Apr 2024 | 113.88 | 0.49 | 0.43% | 104.402 | 113.883 | 8,842 |
| 03 Apr 2024 | 113.391 | 0.27 | 0.23% | 104.617 | 113.391 | 7,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
