We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | EU:USRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.884 | 0.76% | 117.411 | 100.00 | 117.416 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.411 | 112.374 | 117.411 | 943 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 116.527 | 4.13 | 3.67% | 111.923 | 117.241 | 2,135 |
| 20 Dec 2024 | 112.398 | -3.46 | -2.98% | 109.969 | 117.038 | 10,074 |
| 19 Dec 2024 | 115.854 | -3.85 | -3.22% | 111.382 | 116.876 | 9,273 |
| 18 Dec 2024 | 119.708 | -0.04 | -0.03% | 114.025 | 119.788 | 4,586 |
| 17 Dec 2024 | 119.743 | -0.77 | -0.64% | 113.745 | 119.743 | 4,952 |
| 16 Dec 2024 | 120.515 | 5.50 | 4.78% | 114.737 | 120.747 | 5,240 |
| 13 Dec 2024 | 115.018 | -6.45 | -5.31% | 114.726 | 121.489 | 1,586 |
| 12 Dec 2024 | 121.471 | -0.89 | -0.72% | 115.626 | 121.799 | 4,017 |
| 11 Dec 2024 | 122.356 | -0.22 | -0.18% | 115.973 | 122.407 | 4,195 |
| 10 Dec 2024 | 122.58 | -0.55 | -0.44% | 116.449 | 122.873 | 5,504 |
| 09 Dec 2024 | 123.126 | -0.33 | -0.26% | 116.319 | 123.426 | 2,816 |
| 06 Dec 2024 | 123.451 | -0.39 | -0.31% | 116.148 | 123.531 | 19,692 |
| 05 Dec 2024 | 123.84 | 6.06 | 5.14% | 116.66 | 124.012 | 3,779 |
| 04 Dec 2024 | 117.783 | -6.11 | -4.93% | 117.327 | 124.064 | 4,445 |
| 03 Dec 2024 | 123.894 | -0.21 | -0.17% | 117.434 | 124.171 | 2,336 |
| 02 Dec 2024 | 124.10 | -0.09 | -0.07% | 117.523 | 124.10 | 3,407 |
| 29 Nov 2024 | 124.186 | 0.42 | 0.34% | 117.122 | 124.186 | 4,533 |
| 28 Nov 2024 | 123.768 | 0.07 | 0.06% | 117.003 | 123.768 | 9,202 |
| 27 Nov 2024 | 123.697 | 0.56 | 0.45% | 116.528 | 123.697 | 4,079 |
| 26 Nov 2024 | 123.141 | -0.51 | -0.41% | 117.281 | 124.016 | 3,722 |
| 25 Nov 2024 | 123.647 | 5.70 | 4.83% | 117.348 | 123.88 | 3,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
