ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin Templeton ICAV	EU:USPA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.29%	48.41	48.17	49.08

High Price	Low Price	Open Price	Traded	Last Trade
48.41	48.41	48.41	0	16:36:08

Franklin Templeton ICAV (USPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	48.27	-0.34	-0.70%	48.27	48.27	0
16 Dec 2024	48.61	0.00	0.00%	48.61	48.61	0
13 Dec 2024	48.61	-0.17	-0.35%	48.61	48.63	6
12 Dec 2024	48.78	0.41	0.85%	48.78	48.78	0
11 Dec 2024	48.37	0.25	0.52%	48.37	48.37	0
10 Dec 2024	48.12	-0.21	-0.43%	48.12	48.12	0
09 Dec 2024	48.33	0.25	0.52%	48.33	48.33	0
06 Dec 2024	48.08	-0.25	-0.52%	48.08	48.08	0
05 Dec 2024	48.33	0.08	0.17%	48.33	48.33	0
04 Dec 2024	48.25	0.11	0.23%	48.25	48.25	0
03 Dec 2024	48.14	0.24	0.50%	48.14	48.17	166
02 Dec 2024	47.90	0.37	0.78%	47.90	47.90	0
29 Nov 2024	47.53	-0.07	-0.15%	47.50	47.53	10
28 Nov 2024	47.60	-0.11	-0.23%	47.60	47.60	0
27 Nov 2024	47.71	0.00	0.00%	47.71	47.71	0
26 Nov 2024	47.71	-0.14	-0.29%	47.71	47.71	0
25 Nov 2024	47.85	0.57	1.21%	47.85	47.85	0
22 Nov 2024	47.28	0.53	1.13%	47.28	47.28	0
21 Nov 2024	46.75	-0.02	-0.04%	46.75	46.75	0
20 Nov 2024	46.77	0.22	0.47%	46.77	46.77	0
19 Nov 2024	46.55	0.08	0.17%	46.55	46.55	0
18 Nov 2024	46.47	-0.39	-0.83%	46.47	46.47	0