We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | EU:USPA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.78% | 41.57 | 41.19 | 41.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.57 | 41.57 | 41.57 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 41.57 | 0.32 | 0.78% | 41.57 | 41.57 | 0 |
| 11 Jun 2024 | 41.25 | 0.18 | 0.44% | 41.25 | 41.25 | 0 |
| 10 Jun 2024 | 41.07 | 0.00 | 0.00% | 41.07 | 41.07 | 0 |
| 07 Jun 2024 | 41.07 | 0.33 | 0.81% | 40.80 | 41.07 | 246 |
| 06 Jun 2024 | 40.74 | 0.36 | 0.89% | 40.74 | 40.74 | 0 |
| 05 Jun 2024 | 40.38 | 0.38 | 0.95% | 40.33 | 40.38 | 246 |
| 04 Jun 2024 | 40.00 | -0.24 | -0.60% | 40.00 | 40.00 | 0 |
| 03 Jun 2024 | 40.24 | 0.37 | 0.93% | 40.24 | 40.24 | 0 |
| 31 May 2024 | 39.87 | -0.05 | -0.13% | 39.87 | 39.87 | 0 |
| 30 May 2024 | 39.92 | -0.37 | -0.92% | 39.92 | 40.15 | 492 |
| 29 May 2024 | 40.29 | -0.15 | -0.37% | 40.27 | 40.29 | 223 |
| 28 May 2024 | 40.44 | -0.01 | -0.02% | 40.44 | 40.44 | 0 |
| 27 May 2024 | 40.45 | 0.08 | 0.20% | 40.45 | 40.45 | 0 |
| 24 May 2024 | 40.37 | -0.29 | -0.71% | 40.37 | 40.37 | 0 |
| 23 May 2024 | 40.66 | 0.05 | 0.12% | 40.66 | 40.82 | 492 |
| 22 May 2024 | 40.61 | 0.10 | 0.25% | 40.61 | 40.61 | 0 |
| 21 May 2024 | 40.51 | -0.01 | -0.02% | 40.51 | 40.51 | 0 |
| 20 May 2024 | 40.52 | 0.12 | 0.30% | 40.47 | 40.52 | 246 |
| 17 May 2024 | 40.40 | -0.07 | -0.17% | 40.40 | 40.40 | 0 |
| 16 May 2024 | 40.47 | 0.35 | 0.87% | 40.47 | 40.47 | 0 |
| 15 May 2024 | 40.12 | 0.04 | 0.10% | 40.12 | 40.12 | 0 |
| 14 May 2024 | 40.08 | -0.04 | -0.10% | 40.08 | 40.08 | 0 |
| 13 May 2024 | 40.12 | 0.02 | 0.05% | 40.12 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
