USIH Lyxor ESG USD Corporate Bond DR UCITS ETF EUR

73.33

-0.10 (-0.14%)

Last Updated: 10:22:37

Data Download:

Name	Symbol	Market	Type
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR	EU:USIH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.14%	73.33	73.22	73.35

High Price	Low Price	Open Price	Traded	Last Trade
73.33	73.33	73.33	0	10:22:37

Lyxor ESG USD Corporate ... (USIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	73.43	0.03	0.04%	73.43	73.43	0
21 Jan 2025	73.40	0.22	0.30%	73.40	73.40	0
20 Jan 2025	73.18	-0.16	-0.22%	73.18	73.18	0
17 Jan 2025	73.34	0.29	0.40%	73.27	73.34	38
16 Jan 2025	73.05	0.63	0.87%	73.05	73.05	0
15 Jan 2025	72.42	-0.04	-0.06%	72.42	72.42	0
14 Jan 2025	72.46	0.06	0.08%	72.46	72.46	0
13 Jan 2025	72.40	-0.24	-0.33%	72.40	72.41	31
10 Jan 2025	72.64	-0.17	-0.23%	72.54	72.85	151
09 Jan 2025	72.81	-0.08	-0.11%	72.81	72.81	0
08 Jan 2025	72.89	0.08	0.11%	72.68	72.89	47
07 Jan 2025	72.81	-0.42	-0.57%	72.76	73.01	33
06 Jan 2025	73.23	-0.08	-0.11%	73.12	73.23	2
03 Jan 2025	73.31	-0.05	-0.07%	73.31	73.70	75
02 Jan 2025	73.36	-0.21	-0.29%	73.36	73.36	0
31 Dec 2024	73.57	0.32	0.44%	73.57	73.57	0
30 Dec 2024	73.25	0.01	0.01%	73.25	73.25	0
27 Dec 2024	73.24	-0.05	-0.07%	73.23	73.27	144
24 Dec 2024	73.29	-0.03	-0.04%	73.19	73.29	12
23 Dec 2024	73.32	-0.11	-0.15%	73.27	73.36	1,877