ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,342.455
0.22%
Brent Oil
82.15
0.21%
Bitcoin
68,693.75
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIH)

  7. Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (USIH) Historical

USIH Lyxor ESG USD Corporate Bond DR UCITS ETF EUR

73.87
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR EU:USIH Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 73.87 70.00 74.19
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor ESG USD Corporate ... (USIH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202473.87-0.12-0.16%73.6073.872
23 May 202473.990.110.15%73.7873.99378
22 May 202473.880.010.01%73.8873.880
21 May 202473.87-0.24-0.32%73.8174.00230
20 May 202474.110.180.24%74.1174.1174
17 May 202473.93-0.02-0.03%73.8874.012,329
16 May 202473.95-0.37-0.50%73.9574.405
15 May 202474.320.981.34%73.8374.321,503
14 May 202473.34-0.33-0.45%73.3473.6987
13 May 202473.670.110.15%73.4673.67211
10 May 202473.56-0.32-0.43%73.4973.68837
09 May 202473.880.330.45%73.8873.886
08 May 202473.55-0.34-0.46%73.5573.66144
07 May 202473.890.260.35%73.6773.891
06 May 202473.630.460.63%73.4473.73936
03 May 202473.170.310.43%73.0373.17978
02 May 202472.860.330.45%72.8673.08745
30 Apr 202472.53-0.21-0.29%72.5372.82864
29 Apr 202472.740.130.18%72.7472.7421
Download more Lyxor ESG USD Corporate Bond DR UCITS ETF EUR Historical Data

Your Recent History

EU
USIH
Lyxor ESG USD Corporate ...
NYSE
CCS
Century Communities
USOTC
PRCX
Phoenix Rising Companies (CE)
COIN
SHPINGGBP
BOV
Q1RV34
Qorvo
LSE
113Z
USOTC
RVIV
Reviv3 Procare (QB)
LSE
PSPI
Public Services Properties
NASDAQ
MEGL
Magic Empire Global
NYSE
ONON
On
NASDAQ
LAB
Standard BioTools
EU
ALTUR
Altur Investissement
EU
COFB
Cofinimmo
NYSE
SMWB
Similarweb
ASX
ANZJOZ
TSXV
ICRS
Icarus Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved