ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USIH Lyxor ESG USD Corporate Bond DR UCITS ETF EUR

74.33
0.28 (0.38%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR EU:USIH Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.28 0.38% 74.33 68.08 74.39
High Price Low Price Open Price Traded Last Trade
74.31 74.23 74.23 483 17:00:00

Lyxor ESG USD Corporate ... (USIH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202574.330.280.38%74.2374.33483
13 Mar 202574.05-0.22-0.30%74.0574.18275
12 Mar 202574.27-0.18-0.24%74.2774.432
11 Mar 202574.45-0.38-0.51%74.4574.960
10 Mar 202574.830.280.38%74.6674.830
07 Mar 202574.550.000.00%74.5374.55126
06 Mar 202574.55-0.39-0.52%74.5574.550
05 Mar 202574.94-0.18-0.24%74.7075.05295
04 Mar 202575.120.220.29%75.1275.181
03 Mar 202574.900.020.03%74.8474.901
28 Feb 202574.880.050.07%74.8874.880
27 Feb 202574.830.060.08%74.8374.830
26 Feb 202574.770.270.36%74.6874.77179
25 Feb 202574.500.060.08%74.4474.50188
24 Feb 202574.440.340.46%74.2274.442
21 Feb 202574.100.220.30%73.9574.10175
20 Feb 202573.880.110.15%73.8873.880
19 Feb 202573.77-0.16-0.22%73.7773.770
18 Feb 202573.930.000.00%73.9373.930
17 Feb 202573.930.170.23%73.9373.930
Download more Lyxor ESG USD Corporate Bond DR UCITS ETF EUR Historical Data