We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi USD High Yield Corporate Bond ESG | EU:USHY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.27% | 86.03 | 85.41 | 86.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.03 | 85.85 | 85.99 | 1,859 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 86.03 | 0.23 | 0.27% | 85.85 | 86.03 | 1,859 |
| 25 Jun 2024 | 85.80 | -0.02 | -0.02% | 85.50 | 85.80 | 864 |
| 24 Jun 2024 | 85.82 | 0.09 | 0.10% | 85.66 | 85.82 | 79 |
| 21 Jun 2024 | 85.73 | 0.38 | 0.45% | 85.73 | 85.73 | 0 |
| 20 Jun 2024 | 85.35 | 0.28 | 0.33% | 85.35 | 85.43 | 1,114 |
| 19 Jun 2024 | 85.07 | -0.16 | -0.19% | 85.07 | 85.51 | 6 |
| 18 Jun 2024 | 85.23 | -0.22 | -0.26% | 85.23 | 85.58 | 3 |
| 17 Jun 2024 | 85.45 | 0.08 | 0.09% | 85.12 | 85.60 | 367 |
| 14 Jun 2024 | 85.37 | -0.06 | -0.07% | 85.37 | 85.56 | 123 |
| 13 Jun 2024 | 85.43 | 0.55 | 0.65% | 84.90 | 85.43 | 140 |
| 12 Jun 2024 | 84.88 | -0.40 | -0.47% | 84.88 | 85.05 | 12 |
| 11 Jun 2024 | 85.28 | 0.74 | 0.88% | 84.80 | 85.28 | 75 |
| 10 Jun 2024 | 84.54 | 0.00 | 0.00% | 84.54 | 84.54 | 0 |
| 07 Jun 2024 | 84.54 | 0.42 | 0.50% | 84.27 | 84.54 | 59 |
| 06 Jun 2024 | 84.12 | 0.08 | 0.10% | 83.96 | 84.12 | 59 |
| 05 Jun 2024 | 84.04 | 0.20 | 0.24% | 84.04 | 84.04 | 0 |
| 04 Jun 2024 | 83.84 | -0.03 | -0.04% | 83.84 | 84.05 | 333 |
| 03 Jun 2024 | 83.87 | -0.02 | -0.02% | 83.81 | 83.93 | 372 |
| 31 May 2024 | 83.89 | -0.18 | -0.21% | 83.58 | 83.89 | 31 |
| 30 May 2024 | 84.07 | 0.21 | 0.25% | 83.51 | 84.07 | 1,714 |
| 29 May 2024 | 83.86 | 0.20 | 0.24% | 83.40 | 83.90 | 158 |
| 28 May 2024 | 83.66 | -0.26 | -0.31% | 83.66 | 83.66 | 0 |
| 27 May 2024 | 83.92 | 0.07 | 0.08% | 83.84 | 83.92 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
