USHY Amundi USD High Yield Corporate Bond ESG

91.28

-0.14 (-0.15%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi USD High Yield Corporate Bond ESG	EU:USHY	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.15%	91.28	90.00	91.46

High Price	Low Price	Open Price	Traded	Last Trade
91.28	91.00	91.07	3,011	16:40:00

Amundi USD High Yield Co... (USHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	91.28	-0.14	-0.15%	91.00	91.28	3,011
09 Jan 2025	91.42	0.48	0.53%	90.95	91.42	13
08 Jan 2025	90.94	0.74	0.82%	90.64	91.09	3,650
07 Jan 2025	90.20	-0.42	-0.46%	90.00	90.20	225
06 Jan 2025	90.62	-0.45	-0.49%	90.60	91.44	1,822
03 Jan 2025	91.07	-0.64	-0.70%	91.07	91.39	65
02 Jan 2025	91.71	1.82	2.02%	89.94	91.71	599
31 Dec 2024	89.89	-0.32	-0.35%	89.89	89.89	0
30 Dec 2024	90.21	0.29	0.32%	89.65	90.21	17
27 Dec 2024	89.92	0.17	0.19%	89.74	89.92	294
24 Dec 2024	89.75	0.12	0.13%	89.75	89.75	0
23 Dec 2024	89.63	0.11	0.12%	89.24	89.63	51
20 Dec 2024	89.52	0.00	0.00%	89.33	89.62	633
19 Dec 2024	89.52	-0.51	-0.57%	89.52	90.03	105
18 Dec 2024	90.03	0.29	0.32%	89.58	90.03	175
17 Dec 2024	89.74	-0.06	-0.07%	89.37	89.96	275
16 Dec 2024	89.80	-0.30	-0.33%	89.53	89.82	65
13 Dec 2024	90.10	-0.04	-0.04%	89.62	90.18	190
12 Dec 2024	90.14	-0.11	-0.12%	89.48	90.14	313
11 Dec 2024	90.25	0.29	0.32%	90.01	90.25	268