Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Us Equity Enhanced Active Ucits ETF USD Acc | EU:USEE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.62% | 5.5443 | 5.5175 | 5.5675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5443 | 5.5443 | 5.5443 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5.5443 | 0.03 | 0.62% | 5.5443 | 5.5443 | 0 |
| 22 Nov 2024 | 5.5103 | 0.04 | 0.73% | 5.5103 | 5.5103 | 0 |
| 21 Nov 2024 | 5.4703 | -0.02 | -0.44% | 5.4703 | 5.4703 | 0 |
| 20 Nov 2024 | 5.4942 | 0.03 | 0.54% | 5.4942 | 5.4942 | 0 |
| 19 Nov 2024 | 5.4649 | 0.01 | 0.24% | 5.4649 | 5.4649 | 0 |
| 18 Nov 2024 | 5.4519 | -0.04 | -0.80% | 5.4519 | 5.4519 | 0 |
| 15 Nov 2024 | 5.4956 | -0.06 | -1.15% | 5.4956 | 5.4956 | 0 |
| 14 Nov 2024 | 5.5598 | 0.00 | 0.04% | 5.5598 | 5.5598 | 0 |
| 13 Nov 2024 | 5.5575 | 0.00 | 0.00% | 5.5575 | 5.5575 | 0 |
| 12 Nov 2024 | 5.5575 | -0.01 | -0.10% | 5.5575 | 5.5575 | 0 |
| 11 Nov 2024 | 5.5631 | 0.02 | 0.35% | 5.5631 | 5.5631 | 0 |
| 08 Nov 2024 | 5.5437 | 0.05 | 0.89% | 5.5437 | 5.5437 | 3 |
| 07 Nov 2024 | 5.495 | 0.04 | 0.69% | 5.495 | 5.495 | 0 |
| 06 Nov 2024 | 5.4575 | 0.15 | 2.81% | 5.4575 | 5.4579 | 15 |
| 05 Nov 2024 | 5.3083 | 0.00 | -0.03% | 5.3083 | 5.3083 | 15 |
| 04 Nov 2024 | 5.3097 | -0.02 | -0.32% | 5.3097 | 5.3097 | 0 |
| 01 Nov 2024 | 5.3269 | 0.00 | 0.00% | 5.2838 | 5.3269 | 1 |
| 31 Oct 2024 | 5.3269 | -0.07 | -1.38% | 5.3269 | 5.3269 | 0 |
| 30 Oct 2024 | 5.4015 | 0.04 | 0.77% | 5.4006 | 5.4015 | 76 |
| 29 Oct 2024 | 5.36 | -0.03 | -0.48% | 5.36 | 5.3728 | 130 |
| 28 Oct 2024 | 5.386 | 0.02 | 0.46% | 5.386 | 5.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
