We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Short USD Long EUR 3x Daily | EU:USE3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 0.62% | 6.682 | 6.498 | 6.667 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.682 | 6.637 | 6.637 | 19,097 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.641 | 0.12 | 1.86% | 6.589 | 6.641 | 75 |
| 05 Mar 2025 | 6.52 | 0.42 | 6.89% | 6.52 | 6.524 | 700 |
| 04 Mar 2025 | 6.10 | 0.18 | 2.95% | 6.02 | 6.104 | 3,017 |
| 03 Mar 2025 | 5.925 | 0.00 | 0.08% | 5.925 | 5.925 | 0 |
| 28 Feb 2025 | 5.92 | -0.13 | -2.16% | 5.92 | 5.92 | 0 |
| 27 Feb 2025 | 6.051 | -0.05 | -0.88% | 6.051 | 6.051 | 0 |
| 26 Feb 2025 | 6.105 | 0.06 | 0.94% | 6.096 | 6.105 | 3,120 |
| 25 Feb 2025 | 6.048 | 0.01 | 0.13% | 6.035 | 6.048 | 1,300 |
| 24 Feb 2025 | 6.04 | -0.05 | -0.76% | 6.04 | 6.08 | 1,047 |
| 21 Feb 2025 | 6.086 | 0.10 | 1.64% | 6.086 | 6.086 | 0 |
| 20 Feb 2025 | 5.988 | 0.01 | 0.10% | 5.988 | 5.988 | 0 |
| 19 Feb 2025 | 5.982 | -0.05 | -0.86% | 5.982 | 6.018 | 49 |
| 18 Feb 2025 | 6.034 | -0.03 | -0.54% | 6.034 | 6.043 | 4,100 |
| 17 Feb 2025 | 6.067 | -0.06 | -0.98% | 6.067 | 6.067 | 0 |
| 14 Feb 2025 | 6.127 | 0.14 | 2.39% | 6.05 | 6.127 | 865 |
| 13 Feb 2025 | 5.984 | 0.08 | 1.36% | 5.975 | 5.984 | 219 |
| 12 Feb 2025 | 5.904 | 0.13 | 2.18% | 5.904 | 5.904 | 0 |
| 11 Feb 2025 | 5.778 | -0.03 | -0.55% | 5.778 | 5.778 | 0 |
| 10 Feb 2025 | 5.81 | -0.28 | -4.64% | 5.796 | 5.81 | 250 |
| 07 Feb 2025 | 6.093 | 0.18 | 3.01% | 5.929 | 6.093 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
