We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Short USD Long EUR 3x Daily | EU:USE3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.67% | 6.937 | 6.756 | 7.152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.937 | 6.94 | 720 | 14:59:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 6.891 | 0.06 | 0.83% | 6.891 | 6.898 | 30 |
| 03 Jul 2024 | 6.834 | 0.07 | 1.09% | 6.824 | 6.834 | 4,753 |
| 02 Jul 2024 | 6.76 | -0.10 | -1.41% | 6.76 | 6.772 | 674 |
| 01 Jul 2024 | 6.857 | 0.14 | 2.01% | 6.857 | 6.857 | 0 |
| 28 Jun 2024 | 6.722 | -0.01 | -0.18% | 6.385 | 6.722 | 400 |
| 27 Jun 2024 | 6.734 | 0.04 | 0.63% | 6.705 | 6.734 | 884 |
| 26 Jun 2024 | 6.692 | -0.10 | -1.40% | 6.692 | 6.719 | 770 |
| 25 Jun 2024 | 6.787 | 0.04 | 0.65% | 6.787 | 6.787 | 0 |
| 24 Jun 2024 | 6.743 | 0.02 | 0.28% | 6.743 | 6.743 | 0 |
| 21 Jun 2024 | 6.724 | -0.06 | -0.93% | 6.724 | 6.749 | 2,030 |
| 20 Jun 2024 | 6.787 | -0.03 | -0.41% | 6.787 | 6.791 | 6,755 |
| 19 Jun 2024 | 6.815 | 0.02 | 0.25% | 6.797 | 6.817 | 3,294 |
| 18 Jun 2024 | 6.798 | 0.06 | 0.92% | 6.798 | 6.798 | 0 |
| 17 Jun 2024 | 6.736 | 0.03 | 0.51% | 6.729 | 6.736 | 1,110 |
| 14 Jun 2024 | 6.702 | -0.16 | -2.29% | 6.568 | 6.782 | 33 |
| 13 Jun 2024 | 6.859 | 0.04 | 0.56% | 6.859 | 6.943 | 3,002 |
| 12 Jun 2024 | 6.821 | -0.06 | -0.80% | 6.821 | 6.821 | 0 |
| 11 Jun 2024 | 6.876 | 0.04 | 0.53% | 6.876 | 6.876 | 0 |
| 10 Jun 2024 | 6.84 | -0.29 | -4.01% | 6.84 | 6.84 | 25 |
| 07 Jun 2024 | 7.126 | 0.02 | 0.24% | 7.126 | 7.126 | 0 |
| 06 Jun 2024 | 7.109 | 0.01 | 0.20% | 7.109 | 7.40 | 2,000 |
| 05 Jun 2024 | 7.095 | -0.04 | -0.57% | 7.095 | 7.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
