We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW NR | EU:USCLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.17 | 0.60% | 5,057.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,071.66 | 5,042.05 | 5,042.05 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,051.79 | 24.82 | 0.49% | 5,042.05 | 5,071.66 | 0 |
| 09 May 2024 | 5,026.97 | -3.71 | -0.07% | 5,018.86 | 5,038.29 | 0 |
| 08 May 2024 | 5,030.68 | 0.22 | 0.00% | 5,024.21 | 5,040.52 | 0 |
| 07 May 2024 | 5,030.46 | 58.09 | 1.17% | 5,003.60 | 5,033.80 | 0 |
| 06 May 2024 | 4,972.37 | 28.50 | 0.58% | 4,951.64 | 4,982.48 | 0 |
| 03 May 2024 | 4,943.87 | 64.77 | 1.33% | 4,898.47 | 4,944.87 | 0 |
| 02 May 2024 | 4,879.10 | -50.03 | -1.01% | 4,859.21 | 4,905.22 | 0 |
| 30 Apr 2024 | 4,929.13 | -9.85 | -0.20% | 4,925.33 | 4,953.52 | 0 |
| 29 Apr 2024 | 4,938.98 | -20.00 | -0.40% | 4,930.96 | 4,962.00 | 0 |
| 26 Apr 2024 | 4,958.98 | 59.42 | 1.21% | 4,910.78 | 4,971.95 | 0 |
| 25 Apr 2024 | 4,899.56 | -12.43 | -0.25% | 4,864.63 | 4,930.07 | 0 |
| 24 Apr 2024 | 4,911.99 | -10.18 | -0.21% | 4,908.52 | 4,937.72 | 0 |
| 23 Apr 2024 | 4,922.17 | 52.92 | 1.09% | 4,884.76 | 4,926.19 | 0 |
| 22 Apr 2024 | 4,869.25 | 34.56 | 0.71% | 4,839.19 | 4,876.35 | 0 |
| 19 Apr 2024 | 4,834.69 | -55.75 | -1.14% | 4,832.05 | 4,876.25 | 0 |
| 18 Apr 2024 | 4,890.44 | 22.87 | 0.47% | 4,865.33 | 4,906.35 | 0 |
| 17 Apr 2024 | 4,867.57 | -22.37 | -0.46% | 4,864.45 | 4,919.61 | 0 |
| 16 Apr 2024 | 4,889.94 | -40.04 | -0.81% | 4,874.61 | 4,899.19 | 0 |
| 15 Apr 2024 | 4,929.98 | -11.07 | -0.22% | 4,929.98 | 4,970.96 | 0 |
| 12 Apr 2024 | 4,941.05 | -42.06 | -0.84% | 4,939.26 | 5,009.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
