We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW NR | EU:USCLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.25 | 0.50% | 5,671.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,716.51 | 5,658.03 | 5,658.03 | 0 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5,704.49 | 60.95 | 1.08% | 5,658.03 | 5,716.51 | 0 |
| 03 Jan 2025 | 5,643.54 | 33.28 | 0.59% | 5,613.96 | 5,649.95 | 0 |
| 02 Jan 2025 | 5,610.26 | -1.29 | -0.02% | 5,610.26 | 5,676.41 | 0 |
| 31 Dec 2024 | 5,611.55 | -41.89 | -0.74% | 5,611.16 | 5,654.95 | 0 |
| 30 Dec 2024 | 5,653.44 | -16.17 | -0.29% | 5,601.84 | 5,696.18 | 0 |
| 27 Dec 2024 | 5,669.61 | -61.92 | -1.08% | 5,662.92 | 5,739.73 | 0 |
| 24 Dec 2024 | 5,731.53 | 81.09 | 1.44% | 5,682.85 | 5,733.68 | 0 |
| 23 Dec 2024 | 5,650.44 | -42.05 | -0.74% | 5,617.99 | 5,656.69 | 0 |
| 20 Dec 2024 | 5,692.49 | 85.74 | 1.53% | 5,559.17 | 5,694.18 | 0 |
| 19 Dec 2024 | 5,606.75 | -153.00 | -2.66% | 5,596.59 | 5,652.68 | 0 |
| 18 Dec 2024 | 5,759.75 | 18.50 | 0.32% | 5,727.40 | 5,764.94 | 0 |
| 17 Dec 2024 | 5,741.25 | -34.39 | -0.60% | 5,726.50 | 5,768.27 | 0 |
| 16 Dec 2024 | 5,775.64 | 40.45 | 0.71% | 5,749.39 | 5,785.72 | 0 |
| 13 Dec 2024 | 5,735.19 | -4.62 | -0.08% | 5,717.31 | 5,771.50 | 0 |
| 12 Dec 2024 | 5,739.81 | -47.82 | -0.83% | 5,728.05 | 5,776.16 | 0 |
| 11 Dec 2024 | 5,787.63 | 43.43 | 0.76% | 5,741.18 | 5,790.38 | 0 |
| 10 Dec 2024 | 5,744.20 | -31.18 | -0.54% | 5,740.75 | 5,775.83 | 0 |
| 09 Dec 2024 | 5,775.38 | -43.76 | -0.75% | 5,772.69 | 5,815.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
