We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW GR | EU:USCLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.26 | 0.60% | 5,558.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,574.60 | 5,542.05 | 5,542.05 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,552.76 | 27.38 | 0.50% | 5,542.05 | 5,574.60 | 0 |
| 09 May 2024 | 5,525.38 | -3.85 | -0.07% | 5,516.47 | 5,537.82 | 0 |
| 08 May 2024 | 5,529.23 | 0.24 | 0.00% | 5,522.11 | 5,540.04 | 0 |
| 07 May 2024 | 5,528.99 | 63.85 | 1.17% | 5,499.47 | 5,532.66 | 0 |
| 06 May 2024 | 5,465.14 | 31.32 | 0.58% | 5,442.35 | 5,476.25 | 0 |
| 03 May 2024 | 5,433.82 | 71.20 | 1.33% | 5,383.91 | 5,434.92 | 0 |
| 02 May 2024 | 5,362.62 | -54.99 | -1.02% | 5,340.76 | 5,391.34 | 0 |
| 30 Apr 2024 | 5,417.61 | -10.83 | -0.20% | 5,413.44 | 5,444.42 | 0 |
| 29 Apr 2024 | 5,428.44 | -21.99 | -0.40% | 5,419.62 | 5,453.75 | 0 |
| 26 Apr 2024 | 5,450.43 | 65.32 | 1.21% | 5,397.45 | 5,464.68 | 0 |
| 25 Apr 2024 | 5,385.11 | -13.56 | -0.25% | 5,346.72 | 5,418.65 | 0 |
| 24 Apr 2024 | 5,398.67 | -11.18 | -0.21% | 5,394.86 | 5,426.95 | 0 |
| 23 Apr 2024 | 5,409.85 | 58.16 | 1.09% | 5,368.74 | 5,414.27 | 0 |
| 22 Apr 2024 | 5,351.69 | 37.98 | 0.71% | 5,318.66 | 5,359.50 | 0 |
| 19 Apr 2024 | 5,313.71 | -61.27 | -1.14% | 5,310.81 | 5,359.39 | 0 |
| 18 Apr 2024 | 5,374.98 | 25.55 | 0.48% | 5,347.39 | 5,392.47 | 0 |
| 17 Apr 2024 | 5,349.43 | -24.58 | -0.46% | 5,346.00 | 5,406.62 | 0 |
| 16 Apr 2024 | 5,374.01 | -44.01 | -0.81% | 5,357.16 | 5,384.18 | 0 |
| 15 Apr 2024 | 5,418.02 | -12.16 | -0.22% | 5,418.02 | 5,463.05 | 0 |
| 12 Apr 2024 | 5,430.18 | -45.64 | -0.83% | 5,428.22 | 5,505.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
