Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW GR | EU:USCLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,296.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6,297.68 | 42.11 | 0.67% | 6,274.34 | 6,304.50 | 0 |
| 25 Nov 2024 | 6,255.57 | 14.03 | 0.22% | 6,242.65 | 6,304.60 | 0 |
| 22 Nov 2024 | 6,241.54 | 30.16 | 0.49% | 6,212.79 | 6,252.53 | 0 |
| 21 Nov 2024 | 6,211.38 | 70.47 | 1.15% | 6,151.93 | 6,213.71 | 0 |
| 20 Nov 2024 | 6,140.91 | -8.09 | -0.13% | 6,121.66 | 6,175.33 | 0 |
| 19 Nov 2024 | 6,149.00 | 11.58 | 0.19% | 6,107.16 | 6,150.55 | 0 |
| 18 Nov 2024 | 6,137.42 | 4.82 | 0.08% | 6,116.20 | 6,150.35 | 0 |
| 15 Nov 2024 | 6,132.60 | -114.14 | -1.83% | 6,129.84 | 6,228.21 | 0 |
| 14 Nov 2024 | 6,246.74 | -47.32 | -0.75% | 6,242.99 | 6,279.90 | 0 |
| 13 Nov 2024 | 6,294.06 | -2.80 | -0.04% | 6,264.68 | 6,300.16 | 0 |
| 12 Nov 2024 | 6,296.86 | -15.30 | -0.24% | 6,293.71 | 6,324.08 | 0 |
| 11 Nov 2024 | 6,312.16 | -10.43 | -0.16% | 6,309.13 | 6,342.31 | 0 |
| 08 Nov 2024 | 6,322.59 | 42.26 | 0.67% | 6,291.57 | 6,330.22 | 0 |
| 07 Nov 2024 | 6,280.33 | 64.25 | 1.03% | 6,240.04 | 6,282.06 | 0 |
| 06 Nov 2024 | 6,216.08 | 106.07 | 1.74% | 6,121.34 | 6,235.10 | 0 |
| 05 Nov 2024 | 6,110.01 | 39.31 | 0.65% | 6,064.81 | 6,115.12 | 0 |
| 04 Nov 2024 | 6,070.70 | -47.34 | -0.77% | 6,048.12 | 6,092.32 | 0 |
| 01 Nov 2024 | 6,118.04 | 21.93 | 0.36% | 6,074.88 | 6,127.67 | 0 |
| 31 Oct 2024 | 6,096.11 | -105.45 | -1.70% | 6,092.76 | 6,184.25 | 0 |
| 30 Oct 2024 | 6,201.56 | -10.65 | -0.17% | 6,154.32 | 6,223.19 | 0 |
| 29 Oct 2024 | 6,212.21 | 20.63 | 0.33% | 6,170.00 | 6,219.57 | 0 |
| 28 Oct 2024 | 6,191.58 | -15.51 | -0.25% | 6,166.01 | 6,206.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
