We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW | EU:USCLE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,392.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,393.26 | 26.28 | 0.49% | 5,381.36 | 5,410.18 | 0 |
| 09 May 2024 | 5,366.98 | -17.47 | -0.32% | 5,363.68 | 5,379.44 | 0 |
| 08 May 2024 | 5,384.45 | 13.22 | 0.25% | 5,376.15 | 5,394.48 | 0 |
| 07 May 2024 | 5,371.23 | 61.54 | 1.16% | 5,339.57 | 5,373.91 | 0 |
| 06 May 2024 | 5,309.69 | 27.98 | 0.53% | 5,282.40 | 5,314.41 | 0 |
| 03 May 2024 | 5,281.71 | 41.22 | 0.79% | 5,225.46 | 5,283.52 | 0 |
| 02 May 2024 | 5,240.49 | -69.36 | -1.31% | 5,235.50 | 5,276.30 | 0 |
| 30 Apr 2024 | 5,309.85 | 10.73 | 0.20% | 5,299.84 | 5,324.33 | 0 |
| 29 Apr 2024 | 5,299.12 | -36.39 | -0.68% | 5,292.73 | 5,335.81 | 0 |
| 26 Apr 2024 | 5,335.51 | 78.20 | 1.49% | 5,275.02 | 5,352.64 | 0 |
| 25 Apr 2024 | 5,257.31 | -31.84 | -0.60% | 5,234.23 | 5,306.89 | 0 |
| 24 Apr 2024 | 5,289.15 | -2.05 | -0.04% | 5,284.30 | 5,309.40 | 0 |
| 23 Apr 2024 | 5,291.20 | 30.84 | 0.59% | 5,268.71 | 5,297.95 | 0 |
| 22 Apr 2024 | 5,260.36 | 34.15 | 0.65% | 5,238.70 | 5,272.74 | 0 |
| 19 Apr 2024 | 5,226.21 | -52.58 | -1.00% | 5,221.88 | 5,257.06 | 0 |
| 18 Apr 2024 | 5,278.79 | 21.25 | 0.40% | 5,251.73 | 5,293.49 | 0 |
| 17 Apr 2024 | 5,257.54 | -39.07 | -0.74% | 5,257.54 | 5,315.80 | 0 |
| 16 Apr 2024 | 5,296.61 | -36.10 | -0.68% | 5,275.95 | 5,301.99 | 0 |
| 15 Apr 2024 | 5,332.71 | -9.71 | -0.18% | 5,332.71 | 5,378.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
