Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW | EU:USCLE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.69 | 1.07% | 6,227.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,246.18 | 6,200.42 | 6,200.42 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,230.31 | 70.65 | 1.15% | 6,200.42 | 6,246.18 | 0 |
| 21 Nov 2024 | 6,159.66 | 98.63 | 1.63% | 6,067.30 | 6,162.27 | 0 |
| 20 Nov 2024 | 6,061.03 | 25.55 | 0.42% | 6,043.46 | 6,086.33 | 0 |
| 19 Nov 2024 | 6,035.48 | 8.24 | 0.14% | 5,992.99 | 6,044.92 | 0 |
| 18 Nov 2024 | 6,027.24 | -12.96 | -0.21% | 6,013.72 | 6,045.73 | 0 |
| 15 Nov 2024 | 6,040.20 | -107.53 | -1.75% | 6,035.10 | 6,137.29 | 0 |
| 14 Nov 2024 | 6,147.73 | -43.05 | -0.70% | 6,137.02 | 6,184.47 | 0 |
| 13 Nov 2024 | 6,190.78 | 16.53 | 0.27% | 6,147.27 | 6,193.34 | 0 |
| 12 Nov 2024 | 6,174.25 | 13.58 | 0.22% | 6,170.72 | 6,188.19 | 0 |
| 11 Nov 2024 | 6,160.67 | 19.23 | 0.31% | 6,154.87 | 6,185.45 | 0 |
| 08 Nov 2024 | 6,141.44 | 97.27 | 1.61% | 6,074.41 | 6,150.31 | 0 |
| 07 Nov 2024 | 6,044.17 | 29.53 | 0.49% | 6,007.06 | 6,050.30 | 0 |
| 06 Nov 2024 | 6,014.64 | 201.94 | 3.47% | 5,940.67 | 6,048.91 | 0 |
| 05 Nov 2024 | 5,812.70 | 20.15 | 0.35% | 5,778.96 | 5,821.33 | 0 |
| 04 Nov 2024 | 5,792.55 | -69.92 | -1.19% | 5,776.83 | 5,810.65 | 0 |
| 01 Nov 2024 | 5,862.47 | 26.67 | 0.46% | 5,808.30 | 5,867.76 | 0 |
| 31 Oct 2024 | 5,835.80 | -98.49 | -1.66% | 5,831.24 | 5,907.94 | 0 |
| 30 Oct 2024 | 5,934.29 | -41.56 | -0.70% | 5,907.04 | 5,962.29 | 0 |
| 29 Oct 2024 | 5,975.85 | 26.18 | 0.44% | 5,946.80 | 5,981.27 | 0 |
| 28 Oct 2024 | 5,949.67 | -19.60 | -0.33% | 5,925.64 | 5,962.47 | 0 |
| 25 Oct 2024 | 5,969.27 | 44.96 | 0.76% | 5,924.31 | 5,970.39 | 0 |
| 24 Oct 2024 | 5,924.31 | -44.25 | -0.74% | 5,914.44 | 5,950.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
