We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW NR | EU:USCEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.29 | 0.65% | 6,737.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,748.36 | 6,712.40 | 6,712.40 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,727.25 | 33.05 | 0.49% | 6,712.40 | 6,748.36 | 0 |
| 09 May 2024 | 6,694.20 | -21.14 | -0.31% | 6,690.08 | 6,709.73 | 0 |
| 08 May 2024 | 6,715.34 | 16.50 | 0.25% | 6,704.98 | 6,727.84 | 0 |
| 07 May 2024 | 6,698.84 | 76.74 | 1.16% | 6,659.37 | 6,702.20 | 0 |
| 06 May 2024 | 6,622.10 | 34.90 | 0.53% | 6,588.07 | 6,627.98 | 0 |
| 03 May 2024 | 6,587.20 | 51.40 | 0.79% | 6,517.04 | 6,589.45 | 0 |
| 02 May 2024 | 6,535.80 | -86.49 | -1.31% | 6,529.57 | 6,580.46 | 0 |
| 30 Apr 2024 | 6,622.29 | 13.37 | 0.20% | 6,609.81 | 6,640.36 | 0 |
| 29 Apr 2024 | 6,608.92 | -45.38 | -0.68% | 6,600.95 | 6,654.67 | 0 |
| 26 Apr 2024 | 6,654.30 | 97.52 | 1.49% | 6,578.85 | 6,675.66 | 0 |
| 25 Apr 2024 | 6,556.78 | -39.39 | -0.60% | 6,527.98 | 6,618.60 | 0 |
| 24 Apr 2024 | 6,596.17 | -2.56 | -0.04% | 6,590.13 | 6,621.43 | 0 |
| 23 Apr 2024 | 6,598.73 | 38.46 | 0.59% | 6,570.68 | 6,607.15 | 0 |
| 22 Apr 2024 | 6,560.27 | 42.58 | 0.65% | 6,533.26 | 6,575.71 | 0 |
| 19 Apr 2024 | 6,517.69 | -65.57 | -1.00% | 6,512.28 | 6,556.16 | 0 |
| 18 Apr 2024 | 6,583.26 | 27.71 | 0.42% | 6,549.52 | 6,601.59 | 0 |
| 17 Apr 2024 | 6,555.55 | -48.72 | -0.74% | 6,555.55 | 6,628.19 | 0 |
| 16 Apr 2024 | 6,604.27 | -45.01 | -0.68% | 6,578.51 | 6,610.98 | 0 |
| 15 Apr 2024 | 6,649.28 | -12.11 | -0.18% | 6,649.28 | 6,706.11 | 0 |
| 12 Apr 2024 | 6,661.39 | -9.70 | -0.15% | 6,660.27 | 6,757.79 | 0 |
| 11 Apr 2024 | 6,671.09 | 18.54 | 0.28% | 6,637.82 | 6,679.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
