Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW NR | EU:USCEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 82.35 | 1.07% | 7,806.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,829.79 | 7,772.43 | 7,772.43 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7,809.90 | 88.56 | 1.15% | 7,772.43 | 7,829.79 | 0 |
| 21 Nov 2024 | 7,721.34 | 124.04 | 1.63% | 7,605.56 | 7,724.61 | 0 |
| 20 Nov 2024 | 7,597.30 | 32.02 | 0.42% | 7,575.28 | 7,629.02 | 0 |
| 19 Nov 2024 | 7,565.28 | 10.33 | 0.14% | 7,512.02 | 7,577.11 | 0 |
| 18 Nov 2024 | 7,554.95 | -16.24 | -0.21% | 7,538.00 | 7,578.13 | 0 |
| 15 Nov 2024 | 7,571.19 | -134.49 | -1.75% | 7,564.81 | 7,692.88 | 0 |
| 14 Nov 2024 | 7,705.68 | -33.24 | -0.43% | 7,692.25 | 7,751.72 | 0 |
| 13 Nov 2024 | 7,738.92 | 0.00 | 0.00% | 7,738.92 | 7,738.92 | 0 |
| 12 Nov 2024 | 7,738.92 | 17.44 | 0.23% | 7,734.49 | 7,756.38 | 0 |
| 11 Nov 2024 | 7,721.48 | 24.11 | 0.31% | 7,714.20 | 7,752.53 | 0 |
| 08 Nov 2024 | 7,697.37 | 122.15 | 1.61% | 7,613.35 | 7,708.48 | 0 |
| 07 Nov 2024 | 7,575.22 | 37.01 | 0.49% | 7,528.72 | 7,582.91 | 0 |
| 06 Nov 2024 | 7,538.21 | 253.09 | 3.47% | 7,445.50 | 7,581.17 | 0 |
| 05 Nov 2024 | 7,285.12 | 25.26 | 0.35% | 7,242.83 | 7,295.94 | 0 |
| 04 Nov 2024 | 7,259.86 | -87.63 | -1.19% | 7,240.16 | 7,282.55 | 0 |
| 01 Nov 2024 | 7,347.49 | 33.42 | 0.46% | 7,279.60 | 7,354.13 | 0 |
| 31 Oct 2024 | 7,314.07 | -123.44 | -1.66% | 7,308.35 | 7,404.48 | 0 |
| 30 Oct 2024 | 7,437.51 | -52.08 | -0.70% | 7,403.35 | 7,472.60 | 0 |
| 29 Oct 2024 | 7,489.59 | 32.81 | 0.44% | 7,453.18 | 7,496.39 | 0 |
| 28 Oct 2024 | 7,456.78 | -24.56 | -0.33% | 7,426.67 | 7,472.82 | 0 |
| 25 Oct 2024 | 7,481.34 | 56.34 | 0.76% | 7,425.00 | 7,482.75 | 0 |
| 24 Oct 2024 | 7,425.00 | -55.46 | -0.74% | 7,412.63 | 7,457.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
