We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW GR | EU:USCEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.95 | -0.41% | 8,568.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,659.85 | 8,519.07 | 8,659.85 | 0 | 21:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8,605.42 | -116.94 | -1.34% | 8,597.10 | 8,700.54 | 0 |
| 24 Dec 2024 | 8,722.36 | 134.75 | 1.57% | 8,635.02 | 8,727.41 | 0 |
| 23 Dec 2024 | 8,587.61 | -36.71 | -0.43% | 8,551.86 | 8,595.65 | 0 |
| 20 Dec 2024 | 8,624.32 | 77.22 | 0.90% | 8,461.38 | 8,625.24 | 0 |
| 19 Dec 2024 | 8,547.10 | -147.10 | -1.69% | 8,509.01 | 8,594.49 | 0 |
| 18 Dec 2024 | 8,694.20 | 54.24 | 0.63% | 8,633.93 | 8,704.96 | 0 |
| 17 Dec 2024 | 8,639.96 | -46.44 | -0.53% | 8,619.43 | 8,681.39 | 0 |
| 16 Dec 2024 | 8,686.40 | 45.94 | 0.53% | 8,666.16 | 8,726.21 | 0 |
| 13 Dec 2024 | 8,640.46 | 1.62 | 0.02% | 8,610.91 | 8,697.52 | 0 |
| 12 Dec 2024 | 8,638.84 | -81.05 | -0.93% | 8,620.17 | 8,712.89 | 0 |
| 11 Dec 2024 | 8,719.89 | 81.34 | 0.94% | 8,638.71 | 8,720.36 | 0 |
| 10 Dec 2024 | 8,638.55 | 0.00 | 0.00% | 8,638.55 | 8,638.55 | 0 |
| 09 Dec 2024 | 8,638.55 | -76.67 | -0.88% | 8,620.42 | 8,690.71 | 0 |
| 06 Dec 2024 | 8,715.22 | 28.55 | 0.33% | 8,659.55 | 8,740.68 | 0 |
| 05 Dec 2024 | 8,686.67 | -7.50 | -0.09% | 8,650.21 | 8,693.20 | 0 |
| 04 Dec 2024 | 8,694.17 | 54.02 | 0.63% | 8,674.45 | 8,750.54 | 0 |
| 03 Dec 2024 | 8,640.15 | -5.05 | -0.06% | 8,615.71 | 8,655.87 | 0 |
| 02 Dec 2024 | 8,645.20 | 38.14 | 0.44% | 8,630.52 | 8,674.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
