We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW GR | EU:USCEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,392.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,394.24 | 36.50 | 0.50% | 7,377.99 | 7,417.23 | 0 |
| 09 May 2024 | 7,357.74 | -23.06 | -0.31% | 7,352.64 | 7,374.92 | 0 |
| 08 May 2024 | 7,380.80 | 18.14 | 0.25% | 7,369.11 | 7,394.49 | 0 |
| 07 May 2024 | 7,362.66 | 84.24 | 1.16% | 7,319.26 | 7,366.25 | 0 |
| 06 May 2024 | 7,278.42 | 38.59 | 0.53% | 7,240.90 | 7,284.28 | 0 |
| 03 May 2024 | 7,239.83 | 56.28 | 0.78% | 7,162.84 | 7,242.56 | 0 |
| 02 May 2024 | 7,183.55 | -95.03 | -1.31% | 7,176.44 | 7,233.01 | 0 |
| 30 Apr 2024 | 7,278.58 | 15.00 | 0.21% | 7,264.38 | 7,298.43 | 0 |
| 29 Apr 2024 | 7,263.58 | -50.14 | -0.69% | 7,255.16 | 7,313.77 | 0 |
| 26 Apr 2024 | 7,313.72 | 107.18 | 1.49% | 7,230.77 | 7,337.21 | 0 |
| 25 Apr 2024 | 7,206.54 | -43.21 | -0.60% | 7,175.25 | 7,274.45 | 0 |
| 24 Apr 2024 | 7,249.75 | -2.87 | -0.04% | 7,243.29 | 7,277.49 | 0 |
| 23 Apr 2024 | 7,252.62 | 42.30 | 0.59% | 7,221.65 | 7,261.79 | 0 |
| 22 Apr 2024 | 7,210.32 | 47.17 | 0.66% | 7,180.34 | 7,227.63 | 0 |
| 19 Apr 2024 | 7,163.15 | -72.35 | -1.00% | 7,157.34 | 7,206.27 | 0 |
| 18 Apr 2024 | 7,235.50 | 30.90 | 0.43% | 7,198.38 | 7,255.36 | 0 |
| 17 Apr 2024 | 7,204.60 | -53.43 | -0.74% | 7,204.60 | 7,283.66 | 0 |
| 16 Apr 2024 | 7,258.03 | -49.46 | -0.68% | 7,225.51 | 7,265.10 | 0 |
| 15 Apr 2024 | 7,307.49 | -13.05 | -0.18% | 7,307.49 | 7,369.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
