Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Bloomberg Sasb Us Corporate Esg Eur Hdg Ucits Etf Acc | EU:USCE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.13 | 26.055 | 26.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.13 | 26.13 | 26.13 | 0 | 16:38:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 21 Nov 2024 | 26.13 | -0.02 | -0.06% | 26.13 | 26.13 | 0 |
| 20 Nov 2024 | 26.145 | -0.11 | -0.42% | 26.145 | 26.145 | 0 |
| 19 Nov 2024 | 26.255 | 0.16 | 0.63% | 26.175 | 26.255 | 451 |
| 18 Nov 2024 | 26.09 | -0.04 | -0.15% | 26.09 | 26.12 | 1,167 |
| 15 Nov 2024 | 26.13 | 0.03 | 0.11% | 26.13 | 26.13 | 0 |
| 14 Nov 2024 | 26.10 | -0.21 | -0.78% | 26.10 | 26.10 | 0 |
| 13 Nov 2024 | 26.305 | 0.00 | 0.00% | 26.305 | 26.305 | 0 |
| 12 Nov 2024 | 26.305 | -0.06 | -0.23% | 26.305 | 26.32 | 353 |
| 11 Nov 2024 | 26.365 | -0.06 | -0.21% | 26.365 | 26.365 | 0 |
| 08 Nov 2024 | 26.42 | 0.26 | 0.97% | 26.375 | 26.42 | 354 |
| 07 Nov 2024 | 26.165 | 0.01 | 0.04% | 26.165 | 26.165 | 0 |
| 06 Nov 2024 | 26.155 | -0.10 | -0.38% | 26.155 | 26.235 | 2,314 |
| 05 Nov 2024 | 26.255 | 0.02 | 0.08% | 26.255 | 26.255 | 0 |
| 04 Nov 2024 | 26.235 | 0.04 | 0.15% | 26.235 | 26.235 | 0 |
| 01 Nov 2024 | 26.195 | -0.08 | -0.29% | 26.195 | 26.27 | 3,471 |
| 31 Oct 2024 | 26.27 | -0.03 | -0.10% | 26.27 | 26.31 | 1,147 |
| 30 Oct 2024 | 26.295 | 0.07 | 0.25% | 26.295 | 26.365 | 1,157 |
| 29 Oct 2024 | 26.23 | -0.01 | -0.02% | 26.23 | 26.27 | 2,314 |
| 28 Oct 2024 | 26.235 | -0.18 | -0.66% | 26.235 | 26.235 | 0 |
| 25 Oct 2024 | 26.41 | 0.07 | 0.27% | 26.41 | 26.41 | 0 |
| 24 Oct 2024 | 26.34 | 0.04 | 0.13% | 26.34 | 26.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
