We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:USCBD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -0.20% | 10.1286 | 10.094 | 10.1406 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.1286 | 10.1286 | 10.1286 | 0 | 09:23:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.1491 | -0.02 | -0.22% | 10.1491 | 10.1491 | 0 |
| 14 Jun 2024 | 10.1714 | 0.05 | 0.51% | 10.1714 | 10.1714 | 0 |
| 13 Jun 2024 | 10.1197 | 0.05 | 0.50% | 10.1197 | 10.1197 | 0 |
| 12 Jun 2024 | 10.0698 | 0.03 | 0.29% | 10.0698 | 10.0698 | 0 |
| 11 Jun 2024 | 10.0411 | -0.08 | -0.78% | 10.0411 | 10.0411 | 0 |
| 10 Jun 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 07 Jun 2024 | 10.12 | 0.01 | 0.07% | 10.12 | 10.12 | 0 |
| 06 Jun 2024 | 10.1126 | 0.02 | 0.24% | 10.1126 | 10.1126 | 0 |
| 05 Jun 2024 | 10.0881 | 0.02 | 0.22% | 10.0881 | 10.0881 | 0 |
| 04 Jun 2024 | 10.0659 | 0.05 | 0.52% | 10.0659 | 10.0659 | 0 |
| 03 Jun 2024 | 10.0136 | 0.04 | 0.45% | 10.0136 | 10.0136 | 0 |
| 31 May 2024 | 9.9691 | 0.05 | 0.47% | 9.9691 | 9.9691 | 0 |
| 30 May 2024 | 9.9222 | -0.03 | -0.29% | 9.9222 | 9.9222 | 0 |
| 29 May 2024 | 9.9509 | -0.05 | -0.51% | 9.9509 | 9.9509 | 0 |
| 28 May 2024 | 10.002 | 0.00 | 0.00% | 10.002 | 10.002 | 0 |
| 27 May 2024 | 10.002 | 0.00 | 0.00% | 10.002 | 10.002 | 0 |
| 24 May 2024 | 10.002 | -0.03 | -0.29% | 10.002 | 10.002 | 0 |
| 23 May 2024 | 10.0312 | 0.01 | 0.11% | 10.0312 | 10.0312 | 0 |
| 22 May 2024 | 10.0197 | 0.00 | -0.04% | 10.0197 | 10.0197 | 0 |
| 21 May 2024 | 10.0241 | 0.00 | 0.00% | 10.0241 | 10.0241 | 0 |
| 20 May 2024 | 10.0242 | -0.03 | -0.30% | 10.0242 | 10.0242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
