We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:USCBD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.3992 | 10.3975 | 10.4821 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.3992 | 0.06 | 0.60% | 10.3992 | 10.3992 | 0 |
| 13 Feb 2025 | 10.3369 | -0.05 | -0.46% | 10.3369 | 10.3369 | 0 |
| 12 Feb 2025 | 10.3844 | 0.00 | 0.00% | 10.3844 | 10.3844 | 0 |
| 11 Feb 2025 | 10.3844 | -0.01 | -0.05% | 10.3844 | 10.3844 | 0 |
| 10 Feb 2025 | 10.39 | -0.05 | -0.44% | 10.39 | 10.39 | 0 |
| 07 Feb 2025 | 10.4361 | -0.01 | -0.11% | 10.4361 | 10.4361 | 0 |
| 06 Feb 2025 | 10.4472 | 0.04 | 0.34% | 10.4472 | 10.4472 | 0 |
| 05 Feb 2025 | 10.4113 | 0.07 | 0.71% | 10.4113 | 10.4113 | 0 |
| 04 Feb 2025 | 10.338 | -0.03 | -0.32% | 10.338 | 10.338 | 0 |
| 03 Feb 2025 | 10.371 | -0.01 | -0.05% | 10.371 | 10.371 | 0 |
| 31 Jan 2025 | 10.3763 | -0.02 | -0.18% | 10.3763 | 10.3763 | 0 |
| 30 Jan 2025 | 10.3951 | 0.00 | -0.02% | 10.3951 | 10.3951 | 0 |
| 29 Jan 2025 | 10.3972 | 0.04 | 0.34% | 10.3972 | 10.3972 | 0 |
| 28 Jan 2025 | 10.3618 | -0.01 | -0.09% | 10.3618 | 10.3618 | 0 |
| 27 Jan 2025 | 10.3715 | 0.06 | 0.54% | 10.3715 | 10.3715 | 0 |
| 24 Jan 2025 | 10.3154 | -0.02 | -0.18% | 10.3154 | 10.3154 | 0 |
| 23 Jan 2025 | 10.3336 | 0.01 | 0.08% | 10.3336 | 10.3336 | 0 |
| 22 Jan 2025 | 10.3253 | 0.01 | 0.11% | 10.3253 | 10.3253 | 0 |
| 21 Jan 2025 | 10.3139 | 0.00 | 0.00% | 10.3139 | 10.3139 | 0 |
| 20 Jan 2025 | 10.3139 | 0.00 | 0.00% | 10.3139 | 10.3139 | 0 |
| 17 Jan 2025 | 10.3139 | 0.05 | 0.53% | 10.3139 | 10.3139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
