We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:USCBC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0133 | -0.12% | 11.0642 | 11.0404 | 11.1306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0642 | 11.0642 | 11.0642 | 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11.0775 | 0.03 | 0.31% | 11.0775 | 11.0775 | 0 |
| 29 Nov 2024 | 11.0429 | 0.02 | 0.22% | 11.0429 | 11.0429 | 0 |
| 28 Nov 2024 | 11.0188 | 0.00 | 0.04% | 11.0188 | 11.0188 | 0 |
| 27 Nov 2024 | 11.0146 | 0.02 | 0.15% | 11.0146 | 11.0146 | 0 |
| 26 Nov 2024 | 10.9982 | 0.05 | 0.47% | 10.9982 | 10.9982 | 0 |
| 25 Nov 2024 | 10.9472 | 0.04 | 0.37% | 10.9472 | 10.9472 | 0 |
| 22 Nov 2024 | 10.9069 | 0.01 | 0.05% | 10.9069 | 10.9069 | 0 |
| 21 Nov 2024 | 10.9013 | -0.01 | -0.07% | 10.9013 | 10.9013 | 0 |
| 20 Nov 2024 | 10.9084 | -0.03 | -0.25% | 10.9084 | 10.9084 | 0 |
| 19 Nov 2024 | 10.9355 | 0.07 | 0.62% | 10.9355 | 10.9355 | 0 |
| 18 Nov 2024 | 10.8684 | -0.04 | -0.34% | 10.8684 | 10.8684 | 0 |
| 15 Nov 2024 | 10.9053 | 0.02 | 0.15% | 10.9053 | 10.9053 | 0 |
| 14 Nov 2024 | 10.8895 | -0.04 | -0.39% | 10.8895 | 10.8895 | 0 |
| 13 Nov 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 0 |
| 12 Nov 2024 | 10.932 | -0.09 | -0.78% | 10.932 | 10.976 | 977 |
| 11 Nov 2024 | 11.0184 | 0.02 | 0.21% | 11.0184 | 11.0184 | 0 |
| 08 Nov 2024 | 10.9954 | 0.06 | 0.57% | 10.9954 | 10.9954 | 0 |
| 07 Nov 2024 | 10.933 | 0.00 | 0.00% | 10.933 | 10.933 | 0 |
| 06 Nov 2024 | 10.933 | 0.00 | 0.00% | 10.933 | 10.933 | 0 |
| 05 Nov 2024 | 10.933 | 0.00 | 0.04% | 10.933 | 10.933 | 0 |
| 04 Nov 2024 | 10.9288 | -0.01 | -0.11% | 10.9288 | 10.9288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
