We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:USCBC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0529 | -0.50% | 10.4882 | 10.4522 | 10.5001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.4882 | 10.4882 | 10.4882 | 0 | 09:17:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.5411 | 0.00 | 0.00% | 10.5411 | 10.5411 | 0 |
| 27 May 2024 | 10.5411 | 0.00 | 0.00% | 10.5411 | 10.5411 | 0 |
| 24 May 2024 | 10.5411 | -0.03 | -0.29% | 10.5411 | 10.5411 | 0 |
| 23 May 2024 | 10.5714 | 0.01 | 0.09% | 10.5714 | 10.5714 | 0 |
| 22 May 2024 | 10.5615 | 0.00 | -0.03% | 10.5615 | 10.5615 | 0 |
| 21 May 2024 | 10.565 | 0.00 | 0.00% | 10.565 | 10.565 | 0 |
| 20 May 2024 | 10.565 | -0.03 | -0.29% | 10.565 | 10.565 | 0 |
| 17 May 2024 | 10.5953 | 0.05 | 0.47% | 10.5953 | 10.5953 | 0 |
| 16 May 2024 | 10.546 | 0.00 | 0.00% | 10.546 | 10.546 | 0 |
| 15 May 2024 | 10.546 | 0.04 | 0.39% | 10.546 | 10.546 | 0 |
| 14 May 2024 | 10.5047 | 0.00 | -0.02% | 10.5047 | 10.5047 | 0 |
| 13 May 2024 | 10.5068 | -0.03 | -0.29% | 10.5068 | 10.5068 | 0 |
| 10 May 2024 | 10.5378 | 0.06 | 0.52% | 10.5378 | 10.5378 | 0 |
| 09 May 2024 | 10.4828 | -0.04 | -0.36% | 10.4828 | 10.4828 | 0 |
| 08 May 2024 | 10.5209 | -0.02 | -0.15% | 10.5209 | 10.5209 | 0 |
| 07 May 2024 | 10.5372 | 0.10 | 1.01% | 10.5372 | 10.5372 | 0 |
| 06 May 2024 | 10.4323 | 0.00 | 0.00% | 10.4323 | 10.4323 | 0 |
| 03 May 2024 | 10.4323 | 0.05 | 0.52% | 10.4323 | 10.4323 | 0 |
| 02 May 2024 | 10.3788 | -0.02 | -0.17% | 10.3573 | 10.3788 | 3,141 |
| 30 Apr 2024 | 10.3964 | 0.06 | 0.56% | 10.3964 | 10.3964 | 0 |
| 29 Apr 2024 | 10.3383 | 0.00 | 0.00% | 10.3383 | 10.3383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
