We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW | EU:USC3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.79 | 0.61% | 4,238.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,250.73 | 4,222.37 | 4,222.37 | 0 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,234.60 | 21.52 | 0.51% | 4,222.37 | 4,250.73 | 0 |
| 09 May 2024 | 4,213.08 | -2.68 | -0.06% | 4,206.83 | 4,222.66 | 0 |
| 08 May 2024 | 4,215.76 | -7.03 | -0.17% | 4,209.70 | 4,223.51 | 0 |
| 07 May 2024 | 4,222.79 | 32.50 | 0.78% | 4,209.95 | 4,226.65 | 0 |
| 06 May 2024 | 4,190.29 | 22.04 | 0.53% | 4,172.82 | 4,200.23 | 0 |
| 03 May 2024 | 4,168.25 | 54.35 | 1.32% | 4,132.89 | 4,169.41 | 0 |
| 02 May 2024 | 4,113.90 | -33.47 | -0.81% | 4,099.42 | 4,134.98 | 0 |
| 30 Apr 2024 | 4,147.37 | -18.23 | -0.44% | 4,143.60 | 4,166.37 | 0 |
| 29 Apr 2024 | 4,165.60 | -9.66 | -0.23% | 4,159.44 | 4,180.76 | 0 |
| 26 Apr 2024 | 4,175.26 | 36.27 | 0.88% | 4,150.62 | 4,184.58 | 0 |
| 25 Apr 2024 | 4,138.99 | -20.12 | -0.48% | 4,119.56 | 4,177.26 | 0 |
| 24 Apr 2024 | 4,159.11 | -13.39 | -0.32% | 4,157.43 | 4,180.66 | 0 |
| 23 Apr 2024 | 4,172.50 | 52.25 | 1.27% | 4,132.54 | 4,173.92 | 0 |
| 22 Apr 2024 | 4,120.25 | 24.17 | 0.59% | 4,100.59 | 4,126.52 | 0 |
| 19 Apr 2024 | 4,096.08 | -41.18 | -1.00% | 4,093.75 | 4,127.00 | 0 |
| 18 Apr 2024 | 4,137.26 | 11.84 | 0.29% | 4,116.34 | 4,152.74 | 0 |
| 17 Apr 2024 | 4,125.42 | -26.69 | -0.64% | 4,122.69 | 4,167.08 | 0 |
| 16 Apr 2024 | 4,152.11 | -32.70 | -0.78% | 4,138.34 | 4,158.66 | 0 |
| 15 Apr 2024 | 4,184.81 | -6.10 | -0.15% | 4,182.54 | 4,220.62 | 0 |
| 12 Apr 2024 | 4,190.91 | -38.50 | -0.91% | 4,189.88 | 4,252.77 | 0 |
| 11 Apr 2024 | 4,229.41 | 3.28 | 0.08% | 4,212.86 | 4,240.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
