We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW NR | EU:USC3N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.36 | 0.62% | 5,293.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,308.42 | 5,273.00 | 5,273.00 | 0 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,288.28 | 27.03 | 0.51% | 5,273.00 | 5,308.42 | 0 |
| 09 May 2024 | 5,261.25 | -1.40 | -0.03% | 5,253.44 | 5,273.20 | 0 |
| 08 May 2024 | 5,262.65 | -8.76 | -0.17% | 5,255.07 | 5,272.32 | 0 |
| 07 May 2024 | 5,271.41 | 40.57 | 0.78% | 5,255.39 | 5,276.23 | 0 |
| 06 May 2024 | 5,230.84 | 27.80 | 0.53% | 5,209.04 | 5,243.25 | 0 |
| 03 May 2024 | 5,203.04 | 67.84 | 1.32% | 5,158.90 | 5,204.49 | 0 |
| 02 May 2024 | 5,135.20 | -41.77 | -0.81% | 5,117.12 | 5,161.50 | 0 |
| 30 Apr 2024 | 5,176.97 | -22.76 | -0.44% | 5,172.26 | 5,200.69 | 0 |
| 29 Apr 2024 | 5,199.73 | -12.06 | -0.23% | 5,192.03 | 5,218.65 | 0 |
| 26 Apr 2024 | 5,211.79 | 45.28 | 0.88% | 5,181.03 | 5,223.41 | 0 |
| 25 Apr 2024 | 5,166.51 | -24.94 | -0.48% | 5,142.26 | 5,214.27 | 0 |
| 24 Apr 2024 | 5,191.45 | -16.71 | -0.32% | 5,189.36 | 5,218.35 | 0 |
| 23 Apr 2024 | 5,208.16 | 65.22 | 1.27% | 5,158.29 | 5,209.94 | 0 |
| 22 Apr 2024 | 5,142.94 | 30.16 | 0.59% | 5,118.41 | 5,150.77 | 0 |
| 19 Apr 2024 | 5,112.78 | -51.39 | -1.00% | 5,109.88 | 5,151.37 | 0 |
| 18 Apr 2024 | 5,164.17 | 15.45 | 0.30% | 5,138.06 | 5,183.50 | 0 |
| 17 Apr 2024 | 5,148.72 | -33.32 | -0.64% | 5,145.32 | 5,200.71 | 0 |
| 16 Apr 2024 | 5,182.04 | -40.81 | -0.78% | 5,164.85 | 5,190.21 | 0 |
| 15 Apr 2024 | 5,222.85 | -7.60 | -0.15% | 5,220.00 | 5,267.53 | 0 |
| 12 Apr 2024 | 5,230.45 | -46.60 | -0.88% | 5,229.17 | 5,307.63 | 0 |
| 11 Apr 2024 | 5,277.05 | 4.08 | 0.08% | 5,256.40 | 5,291.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
