We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR | EU:USC3G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,784.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 6,785.49 | -1.76 | -0.03% | 6,770.91 | 6,800.77 | 0 |
| 07 Feb 2025 | 6,787.25 | -21.84 | -0.32% | 6,780.60 | 6,845.05 | 0 |
| 06 Feb 2025 | 6,809.09 | 30.12 | 0.44% | 6,798.10 | 6,833.00 | 0 |
| 05 Feb 2025 | 6,778.97 | 55.53 | 0.83% | 6,732.05 | 6,781.26 | 0 |
| 04 Feb 2025 | 6,723.44 | -12.52 | -0.19% | 6,711.41 | 6,741.59 | 0 |
| 03 Feb 2025 | 6,735.96 | -71.36 | -1.05% | 6,662.63 | 6,746.88 | 0 |
| 31 Jan 2025 | 6,807.32 | 55.69 | 0.82% | 6,770.61 | 6,808.78 | 0 |
| 30 Jan 2025 | 6,751.63 | 29.09 | 0.43% | 6,704.17 | 6,777.13 | 0 |
| 29 Jan 2025 | 6,722.54 | 10.51 | 0.16% | 6,704.00 | 6,726.27 | 0 |
| 28 Jan 2025 | 6,712.03 | 37.99 | 0.57% | 6,665.28 | 6,724.69 | 0 |
| 27 Jan 2025 | 6,674.04 | -50.35 | -0.75% | 6,624.18 | 6,708.78 | 0 |
| 24 Jan 2025 | 6,724.39 | 39.16 | 0.59% | 6,707.38 | 6,729.21 | 0 |
| 23 Jan 2025 | 6,685.23 | 35.10 | 0.53% | 6,632.68 | 6,691.11 | 0 |
| 22 Jan 2025 | 6,650.13 | 128.30 | 1.97% | 6,607.57 | 6,654.50 | 0 |
| 21 Jan 2025 | 6,521.83 | 0.00 | 0.00% | 6,521.83 | 6,521.83 | 0 |
| 20 Jan 2025 | 6,521.83 | -13.18 | -0.20% | 6,521.83 | 6,521.83 | 0 |
| 17 Jan 2025 | 6,535.01 | 39.87 | 0.61% | 6,481.08 | 6,537.06 | 0 |
| 16 Jan 2025 | 6,495.14 | 28.43 | 0.44% | 6,464.22 | 6,495.14 | 0 |
| 15 Jan 2025 | 6,466.71 | 123.32 | 1.94% | 6,384.16 | 6,484.09 | 0 |
| 14 Jan 2025 | 6,343.39 | 4.35 | 0.07% | 6,334.10 | 6,390.42 | 0 |
| 13 Jan 2025 | 6,339.04 | -7.90 | -0.12% | 6,318.21 | 6,350.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
