We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR | EU:USC3G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.64 | 0.62% | 5,818.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,834.94 | 5,796.01 | 5,796.01 | 0 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,812.80 | 29.79 | 0.52% | 5,796.01 | 5,834.94 | 0 |
| 09 May 2024 | 5,783.01 | -0.62 | -0.01% | 5,774.44 | 5,796.15 | 0 |
| 08 May 2024 | 5,783.63 | -9.64 | -0.17% | 5,775.31 | 5,794.26 | 0 |
| 07 May 2024 | 5,793.27 | 44.59 | 0.78% | 5,775.65 | 5,798.56 | 0 |
| 06 May 2024 | 5,748.68 | 30.70 | 0.54% | 5,724.72 | 5,762.32 | 0 |
| 03 May 2024 | 5,717.98 | 74.55 | 1.32% | 5,669.47 | 5,719.58 | 0 |
| 02 May 2024 | 5,643.43 | -45.91 | -0.81% | 5,623.56 | 5,672.34 | 0 |
| 30 Apr 2024 | 5,689.34 | -25.01 | -0.44% | 5,684.16 | 5,715.40 | 0 |
| 29 Apr 2024 | 5,714.35 | -13.25 | -0.23% | 5,705.89 | 5,735.14 | 0 |
| 26 Apr 2024 | 5,727.60 | 49.76 | 0.88% | 5,693.80 | 5,740.38 | 0 |
| 25 Apr 2024 | 5,677.84 | -27.33 | -0.48% | 5,651.19 | 5,730.33 | 0 |
| 24 Apr 2024 | 5,705.17 | -18.36 | -0.32% | 5,702.87 | 5,734.73 | 0 |
| 23 Apr 2024 | 5,723.53 | 71.67 | 1.27% | 5,668.72 | 5,725.49 | 0 |
| 22 Apr 2024 | 5,651.86 | 33.15 | 0.59% | 5,624.90 | 5,660.46 | 0 |
| 19 Apr 2024 | 5,618.71 | -56.48 | -1.00% | 5,615.52 | 5,661.12 | 0 |
| 18 Apr 2024 | 5,675.19 | 17.30 | 0.31% | 5,646.50 | 5,696.43 | 0 |
| 17 Apr 2024 | 5,657.89 | -36.61 | -0.64% | 5,654.15 | 5,715.02 | 0 |
| 16 Apr 2024 | 5,694.50 | -44.85 | -0.78% | 5,675.61 | 5,703.48 | 0 |
| 15 Apr 2024 | 5,739.35 | -8.35 | -0.15% | 5,736.22 | 5,788.45 | 0 |
| 12 Apr 2024 | 5,747.70 | -50.53 | -0.87% | 5,746.30 | 5,832.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
