Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:USAC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 0.34% | 582.787 | 581.176 | 696.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 582.787 | 580.434 | 580.434 | 139 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 582.787 | 1.96 | 0.34% | 580.434 | 582.787 | 139 |
| 28 Nov 2024 | 580.828 | 0.88 | 0.15% | 580.686 | 581.757 | 702 |
| 27 Nov 2024 | 579.944 | -4.65 | -0.79% | 578.115 | 584.366 | 122 |
| 26 Nov 2024 | 584.589 | 1.75 | 0.30% | 581.265 | 584.868 | 2,547 |
| 25 Nov 2024 | 582.84 | -0.63 | -0.11% | 581.474 | 584.86 | 222 |
| 22 Nov 2024 | 583.471 | 7.40 | 1.28% | 579.009 | 585.751 | 885 |
| 21 Nov 2024 | 576.074 | 8.51 | 1.50% | 570.185 | 576.074 | 541 |
| 20 Nov 2024 | 567.559 | 0.75 | 0.13% | 567.559 | 571.472 | 983 |
| 19 Nov 2024 | 566.804 | -0.59 | -0.10% | 561.725 | 567.881 | 1,086 |
| 18 Nov 2024 | 567.394 | 0.64 | 0.11% | 564.996 | 567.766 | 684 |
| 15 Nov 2024 | 566.754 | -7.42 | -1.29% | 566.754 | 570.668 | 1,711 |
| 14 Nov 2024 | 574.173 | -0.63 | -0.11% | 574.173 | 581.117 | 1,078 |
| 13 Nov 2024 | 574.799 | 0.00 | 0.00% | 574.799 | 574.799 | 0 |
| 12 Nov 2024 | 574.799 | -0.98 | -0.17% | 574.799 | 576.402 | 1,413 |
| 11 Nov 2024 | 575.774 | 8.18 | 1.44% | 572.17 | 575.774 | 480 |
| 08 Nov 2024 | 567.593 | 6.13 | 1.09% | 563.31 | 568.029 | 684 |
| 07 Nov 2024 | 561.458 | 4.33 | 0.78% | 559.827 | 561.458 | 663 |
| 06 Nov 2024 | 557.128 | 20.88 | 3.89% | 557.128 | 559.838 | 979 |
| 05 Nov 2024 | 536.249 | 3.69 | 0.69% | 532.948 | 536.249 | 330 |
| 04 Nov 2024 | 532.556 | -0.97 | -0.18% | 532.556 | 534.738 | 578 |
| 01 Nov 2024 | 533.526 | -1.69 | -0.32% | 533.526 | 533.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
