We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:USAC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -0.27% | 585.168 | 581.602 | 696.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 585.726 | 582.30 | 583.642 | 585 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 585.168 | -1.59 | -0.27% | 582.30 | 585.726 | 585 |
| 02 Jan 2025 | 586.761 | 6.14 | 1.06% | 581.593 | 586.805 | 499 |
| 31 Dec 2024 | 580.617 | 1.09 | 0.19% | 577.612 | 580.617 | 137 |
| 30 Dec 2024 | 579.522 | -3.29 | -0.56% | 577.979 | 582.513 | 139 |
| 27 Dec 2024 | 582.813 | -3.49 | -0.59% | 581.848 | 589.039 | 448 |
| 24 Dec 2024 | 586.301 | 3.97 | 0.68% | 584.459 | 586.781 | 413 |
| 23 Dec 2024 | 582.333 | 1.03 | 0.18% | 580.144 | 583.571 | 553 |
| 20 Dec 2024 | 581.303 | 2.16 | 0.37% | 570.404 | 581.893 | 1,021 |
| 19 Dec 2024 | 579.14 | -11.29 | -1.91% | 577.273 | 581.402 | 354 |
| 18 Dec 2024 | 590.427 | 2.10 | 0.36% | 588.252 | 590.434 | 759 |
| 17 Dec 2024 | 588.325 | -0.73 | -0.12% | 587.038 | 589.987 | 542 |
| 16 Dec 2024 | 589.054 | -1.25 | -0.21% | 588.452 | 591.538 | 14,700 |
| 13 Dec 2024 | 590.307 | 0.02 | 0.00% | 587.841 | 592.484 | 14,581 |
| 12 Dec 2024 | 590.291 | -3.39 | -0.57% | 588.97 | 593.168 | 16,209 |
| 11 Dec 2024 | 593.677 | 3.87 | 0.66% | 587.581 | 593.677 | 14,952 |
| 10 Dec 2024 | 589.803 | 4.03 | 0.69% | 586.144 | 589.803 | 273 |
| 09 Dec 2024 | 585.769 | -3.61 | -0.61% | 584.643 | 589.495 | 314 |
| 06 Dec 2024 | 589.374 | 1.59 | 0.27% | 586.172 | 590.114 | 253 |
| 05 Dec 2024 | 587.781 | -2.09 | -0.35% | 587.781 | 590.844 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
