Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:USA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.826 | 0.16% | 530.215 | 526.457 | 533.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 532.402 | 530.215 | 531.538 | 33 | 16:38:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 529.389 | -0.44 | -0.08% | 524.264 | 529.819 | 420 |
| 18 Nov 2024 | 529.831 | 1.25 | 0.24% | 527.272 | 529.831 | 129 |
| 15 Nov 2024 | 528.584 | -7.48 | -1.40% | 528.584 | 531.80 | 1,088 |
| 14 Nov 2024 | 536.066 | -2.61 | -0.48% | 535.90 | 541.13 | 134 |
| 13 Nov 2024 | 538.673 | 1.47 | 0.27% | 534.423 | 538.673 | 25 |
| 12 Nov 2024 | 537.199 | 0.62 | 0.11% | 536.04 | 537.199 | 47 |
| 11 Nov 2024 | 536.584 | 8.14 | 1.54% | 532.836 | 536.584 | 651 |
| 08 Nov 2024 | 528.446 | 5.55 | 1.06% | 525.366 | 528.446 | 374 |
| 07 Nov 2024 | 522.892 | 2.91 | 0.56% | 521.275 | 522.892 | 426 |
| 06 Nov 2024 | 519.982 | 20.90 | 4.19% | 518.658 | 521.176 | 178 |
| 05 Nov 2024 | 499.086 | 2.41 | 0.48% | 496.681 | 499.443 | 552 |
| 04 Nov 2024 | 496.681 | -3.98 | -0.79% | 496.681 | 498.00 | 25 |
| 01 Nov 2024 | 500.658 | 2.19 | 0.44% | 497.066 | 500.658 | 393 |
| 31 Oct 2024 | 498.471 | -9.91 | -1.95% | 498.221 | 502.558 | 272 |
| 30 Oct 2024 | 508.377 | -2.03 | -0.40% | 508.377 | 510.506 | 775 |
| 29 Oct 2024 | 510.407 | 0.92 | 0.18% | 508.687 | 510.407 | 9 |
| 28 Oct 2024 | 509.482 | -0.99 | -0.19% | 509.209 | 510.995 | 313 |
| 25 Oct 2024 | 510.469 | 2.04 | 0.40% | 507.819 | 511.101 | 82 |
| 24 Oct 2024 | 508.431 | -0.83 | -0.16% | 508.207 | 510.292 | 160 |
| 23 Oct 2024 | 509.258 | -0.72 | -0.14% | 509.258 | 512.317 | 173 |
| 22 Oct 2024 | 509.977 | 1.44 | 0.28% | 509.977 | 509.977 | 0 |
| 21 Oct 2024 | 508.54 | -1.50 | -0.29% | 508.54 | 510.736 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
