We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:USA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.44% | 541.815 | 539.486 | 546.273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 541.815 | 530.697 | 535.498 | 1,090 | 16:39:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 541.815 | 2.40 | 0.44% | 530.697 | 541.815 | 1,090 |
| 19 Dec 2024 | 539.419 | -9.06 | -1.65% | 538.166 | 540.879 | 103 |
| 18 Dec 2024 | 548.476 | -0.63 | -0.11% | 548.126 | 549.157 | 82 |
| 17 Dec 2024 | 549.107 | -0.44 | -0.08% | 548.863 | 549.364 | 53 |
| 16 Dec 2024 | 549.551 | 1.01 | 0.18% | 547.735 | 551.172 | 297 |
| 13 Dec 2024 | 548.537 | -3.42 | -0.62% | 548.537 | 551.924 | 3,271 |
| 12 Dec 2024 | 551.958 | -0.45 | -0.08% | 548.852 | 552.617 | 5,730 |
| 11 Dec 2024 | 552.406 | 4.15 | 0.76% | 547.477 | 552.406 | 127 |
| 10 Dec 2024 | 548.259 | 1.80 | 0.33% | 546.44 | 548.983 | 460 |
| 09 Dec 2024 | 546.46 | -0.03 | 0.00% | 546.46 | 549.144 | 52 |
| 06 Dec 2024 | 546.487 | -2.17 | -0.40% | 546.487 | 547.103 | 25 |
| 05 Dec 2024 | 548.655 | -0.92 | -0.17% | 548.655 | 549.507 | 21 |
| 04 Dec 2024 | 549.571 | 2.44 | 0.45% | 548.127 | 549.571 | 24 |
| 03 Dec 2024 | 547.127 | 0.05 | 0.01% | 546.294 | 547.355 | 68 |
| 02 Dec 2024 | 547.073 | 3.87 | 0.71% | 543.999 | 548.843 | 605 |
| 29 Nov 2024 | 543.204 | 1.15 | 0.21% | 540.757 | 543.204 | 197 |
| 28 Nov 2024 | 542.058 | 2.28 | 0.42% | 541.024 | 542.069 | 214 |
| 27 Nov 2024 | 539.774 | -3.93 | -0.72% | 539.774 | 544.55 | 177 |
| 26 Nov 2024 | 543.709 | 0.24 | 0.04% | 542.698 | 543.709 | 844 |
| 25 Nov 2024 | 543.469 | -1.12 | -0.21% | 542.833 | 544.949 | 46 |
| 22 Nov 2024 | 544.587 | 7.06 | 1.31% | 539.52 | 545.807 | 1,989 |
| 21 Nov 2024 | 537.529 | 7.31 | 1.38% | 531.357 | 537.529 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
