We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:USA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.528 | 0.12% | 459.609 | 459.53 | 459.859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 460.053 | 459.609 | 460.053 | 4 | 11:33:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 459.081 | -0.23 | -0.05% | 459.081 | 459.081 | 0 |
| 17 May 2024 | 459.307 | -2.18 | -0.47% | 459.307 | 459.307 | 1 |
| 16 May 2024 | 461.488 | 4.86 | 1.06% | 459.618 | 461.488 | 392 |
| 15 May 2024 | 456.627 | 1.89 | 0.42% | 455.665 | 456.627 | 94 |
| 14 May 2024 | 454.737 | -0.36 | -0.08% | 453.805 | 454.80 | 72 |
| 13 May 2024 | 455.094 | -0.22 | -0.05% | 455.094 | 455.603 | 173 |
| 10 May 2024 | 455.315 | 1.97 | 0.43% | 455.113 | 455.816 | 495 |
| 09 May 2024 | 453.349 | 0.63 | 0.14% | 452.274 | 453.349 | 32 |
| 08 May 2024 | 452.716 | 0.25 | 0.05% | 452.716 | 453.154 | 22 |
| 07 May 2024 | 452.468 | 3.34 | 0.74% | 451.421 | 452.475 | 584 |
| 06 May 2024 | 449.132 | 3.80 | 0.85% | 447.663 | 449.132 | 54 |
| 03 May 2024 | 445.335 | 4.27 | 0.97% | 443.602 | 446.943 | 335 |
| 02 May 2024 | 441.064 | -3.50 | -0.79% | 440.856 | 443.151 | 232 |
| 30 Apr 2024 | 444.566 | -3.23 | -0.72% | 444.566 | 447.92 | 1,079 |
| 29 Apr 2024 | 447.799 | 0.28 | 0.06% | 446.548 | 447.799 | 128 |
| 26 Apr 2024 | 447.517 | 9.49 | 2.17% | 443.434 | 447.517 | 298 |
| 25 Apr 2024 | 438.032 | -6.78 | -1.52% | 438.032 | 441.18 | 309 |
| 24 Apr 2024 | 444.809 | 3.44 | 0.78% | 444.809 | 445.649 | 282 |
| 23 Apr 2024 | 441.369 | 1.52 | 0.34% | 440.472 | 441.369 | 639 |
| 22 Apr 2024 | 439.854 | -0.32 | -0.07% | 438.487 | 440.17 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
