We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:US37 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.87 | 100.77 | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:24:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.87 | 0.06 | 0.06% | 100.80 | 100.93 | 34 |
| 16 Dec 2024 | 100.81 | -0.18 | -0.18% | 100.81 | 101.07 | 40 |
| 13 Dec 2024 | 100.99 | -0.26 | -0.26% | 100.95 | 101.51 | 193 |
| 12 Dec 2024 | 101.25 | -0.16 | -0.16% | 101.25 | 101.25 | 25 |
| 11 Dec 2024 | 101.41 | 0.14 | 0.14% | 101.41 | 101.58 | 137 |
| 10 Dec 2024 | 101.27 | -2.19 | -2.12% | 101.09 | 101.27 | 1 |
| 09 Dec 2024 | 103.46 | 0.27 | 0.26% | 103.46 | 103.46 | 42 |
| 06 Dec 2024 | 103.19 | -0.10 | -0.10% | 103.19 | 103.19 | 0 |
| 05 Dec 2024 | 103.29 | -0.39 | -0.38% | 103.29 | 103.66 | 128 |
| 04 Dec 2024 | 103.68 | -0.26 | -0.25% | 103.68 | 103.68 | 0 |
| 03 Dec 2024 | 103.94 | 0.25 | 0.24% | 103.60 | 103.96 | 743 |
| 02 Dec 2024 | 103.69 | 0.55 | 0.53% | 103.69 | 103.69 | 45 |
| 29 Nov 2024 | 103.14 | -0.26 | -0.25% | 103.14 | 103.14 | 0 |
| 28 Nov 2024 | 103.40 | 0.01 | 0.01% | 103.18 | 103.40 | 68 |
| 27 Nov 2024 | 103.39 | 0.05 | 0.05% | 103.39 | 103.62 | 53 |
| 26 Nov 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.70 | 206 |
| 25 Nov 2024 | 103.34 | -0.50 | -0.48% | 103.23 | 103.64 | 89 |
| 22 Nov 2024 | 103.84 | 0.60 | 0.58% | 103.04 | 104.19 | 1,876 |
| 21 Nov 2024 | 103.24 | 0.48 | 0.47% | 102.68 | 103.24 | 459 |
| 20 Nov 2024 | 102.76 | -0.09 | -0.09% | 102.28 | 102.76 | 276 |
| 19 Nov 2024 | 102.85 | 0.70 | 0.69% | 102.27 | 102.85 | 80 |
| 18 Nov 2024 | 102.15 | -0.28 | -0.27% | 102.15 | 102.39 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
