Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (US13)
Lyxor Asset Management Luxembourg SA (US13) Historical

US13 Lyxor Asset Management Luxembourg SA

96.24

-0.52 (-0.54%)

Last Updated: 09:17:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	EU:US13	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.54%	96.24	96.20	96.25

High Price	Low Price	Open Price	Traded	Last Trade
96.36	96.24	96.36	2,302	09:17:37

Lyxor Asset Management L... (US13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	96.76	0.43	0.45%	96.52	96.91	437
10 Jan 2025	96.33	0.21	0.22%	96.00	96.50	207
09 Jan 2025	96.12	0.02	0.02%	96.03	96.12	34
08 Jan 2025	96.10	0.99	1.04%	95.75	96.10	332
07 Jan 2025	95.11	-0.36	-0.38%	94.98	95.15	205
06 Jan 2025	95.47	-0.73	-0.76%	95.25	95.72	476
03 Jan 2025	96.20	0.08	0.08%	96.20	96.20	0
02 Jan 2025	96.12	1.05	1.10%	95.48	96.12	83
31 Dec 2024	95.07	0.28	0.30%	95.07	95.34	1,275
30 Dec 2024	94.79	0.00	0.00%	94.64	94.79	2,416
27 Dec 2024	94.79	-0.16	-0.17%	94.79	94.88	127
24 Dec 2024	94.95	0.07	0.07%	94.95	94.95	0
23 Dec 2024	94.88	-0.17	-0.18%	94.88	94.99	325
20 Dec 2024	95.05	0.13	0.14%	94.95	95.09	147
19 Dec 2024	94.92	0.63	0.67%	94.92	94.92	0
18 Dec 2024	94.29	0.28	0.30%	94.08	94.29	374
17 Dec 2024	94.01	-0.01	-0.01%	93.97	94.16	63
16 Dec 2024	94.02	-0.13	-0.14%	94.02	94.24	10

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Avantis Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions