We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:US13 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.25% | 92.19 | 91.90 | 92.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.21 | 92.14 | 92.14 | 83 | 16:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.19 | 0.23 | 0.25% | 92.14 | 92.21 | 83 |
| 27 Jun 2024 | 91.96 | -0.16 | -0.17% | 91.96 | 92.11 | 12 |
| 26 Jun 2024 | 92.12 | 0.28 | 0.30% | 92.12 | 92.12 | 0 |
| 25 Jun 2024 | 91.84 | -0.03 | -0.03% | 91.83 | 91.85 | 7 |
| 24 Jun 2024 | 91.87 | -0.12 | -0.13% | 91.87 | 92.03 | 210 |
| 21 Jun 2024 | 91.99 | 0.09 | 0.10% | 91.99 | 91.99 | 0 |
| 20 Jun 2024 | 91.90 | 0.25 | 0.27% | 91.81 | 91.90 | 8 |
| 19 Jun 2024 | 91.65 | -0.15 | -0.16% | 91.65 | 91.79 | 5 |
| 18 Jun 2024 | 91.80 | -0.27 | -0.29% | 91.70 | 91.80 | 109 |
| 17 Jun 2024 | 92.07 | 0.00 | 0.00% | 92.07 | 92.07 | 0 |
| 14 Jun 2024 | 92.07 | 0.61 | 0.67% | 91.83 | 92.72 | 191 |
| 13 Jun 2024 | 91.46 | 0.03 | 0.03% | 91.05 | 91.46 | 110 |
| 12 Jun 2024 | 91.43 | 0.29 | 0.32% | 91.43 | 91.43 | 0 |
| 11 Jun 2024 | 91.14 | -0.14 | -0.15% | 91.14 | 91.14 | 0 |
| 10 Jun 2024 | 91.28 | 0.61 | 0.67% | 91.28 | 91.37 | 654 |
| 07 Jun 2024 | 90.67 | 0.27 | 0.30% | 90.26 | 90.67 | 1 |
| 06 Jun 2024 | 90.40 | 0.03 | 0.03% | 90.33 | 90.40 | 30 |
| 05 Jun 2024 | 90.37 | 0.36 | 0.40% | 90.27 | 90.37 | 1 |
| 04 Jun 2024 | 90.01 | -0.07 | -0.08% | 90.01 | 90.01 | 0 |
| 03 Jun 2024 | 90.08 | -0.35 | -0.39% | 90.08 | 90.47 | 553 |
| 31 May 2024 | 90.43 | 0.12 | 0.13% | 90.43 | 90.43 | 0 |
| 30 May 2024 | 90.31 | 0.20 | 0.22% | 90.31 | 90.64 | 32 |
| 29 May 2024 | 90.11 | 0.05 | 0.06% | 90.11 | 90.11 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
