US13 Lyxor Asset Management Luxembourg SA

94.70

-0.67 (-0.70%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	EU:US13	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.67	-0.70%	94.70	90.64	94.82

High Price	Low Price	Open Price	Traded	Last Trade
94.99	94.70	94.99	16	16:40:00

Lyxor Asset Management L... (US13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	94.70	-0.67	-0.70%	94.70	94.99	16
13 Feb 2025	95.37	-0.28	-0.29%	95.26	95.37	134
12 Feb 2025	95.65	-0.34	-0.35%	95.65	96.08	260
11 Feb 2025	95.99	-0.44	-0.46%	95.99	96.38	52
10 Feb 2025	96.43	0.40	0.42%	96.43	96.43	13
07 Feb 2025	96.03	0.02	0.02%	95.62	96.03	1,290
06 Feb 2025	96.01	0.53	0.56%	95.78	96.01	2
05 Feb 2025	95.48	-0.22	-0.23%	95.43	95.59	248
04 Feb 2025	95.70	-0.66	-0.68%	95.70	96.25	104
03 Feb 2025	96.36	0.75	0.78%	96.22	97.15	1,400
31 Jan 2025	95.61	0.62	0.65%	95.44	95.66	214
30 Jan 2025	94.99	-0.27	-0.28%	94.99	95.44	582
29 Jan 2025	95.26	0.06	0.06%	95.26	95.32	2
28 Jan 2025	95.20	0.71	0.75%	95.00	95.21	162
27 Jan 2025	94.49	0.08	0.08%	94.48	94.76	732
24 Jan 2025	94.41	-0.84	-0.88%	94.41	94.76	365
23 Jan 2025	95.25	0.12	0.13%	95.18	95.32	275
22 Jan 2025	95.13	-0.04	-0.04%	94.78	95.17	191
21 Jan 2025	95.17	0.07	0.07%	95.17	95.77	606
20 Jan 2025	95.10	-1.23	-1.28%	95.10	96.14	486
17 Jan 2025	96.33	0.15	0.16%	96.33	96.48	192