We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:US10 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 0.07% | 99.222 | 99.148 | 99.556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.01 | 99.227 | 766 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 99.222 | 0.07 | 0.07% | 99.01 | 99.50 | 766 |
| 24 Dec 2024 | 99.153 | -0.43 | -0.44% | 99.153 | 99.338 | 232 |
| 23 Dec 2024 | 99.587 | -0.79 | -0.78% | 99.587 | 100.275 | 937 |
| 20 Dec 2024 | 100.374 | 0.38 | 0.38% | 99.892 | 100.511 | 1,277 |
| 19 Dec 2024 | 99.993 | -1.94 | -1.90% | 99.658 | 100.704 | 1,481 |
| 18 Dec 2024 | 101.932 | -0.28 | -0.27% | 101.865 | 102.196 | 480 |
| 17 Dec 2024 | 102.207 | 0.39 | 0.38% | 101.54 | 102.431 | 507 |
| 16 Dec 2024 | 101.817 | -0.37 | -0.36% | 101.817 | 102.497 | 923 |
| 13 Dec 2024 | 102.188 | -1.13 | -1.09% | 102.138 | 103.037 | 2,051 |
| 12 Dec 2024 | 103.315 | -1.01 | -0.97% | 103.30 | 103.727 | 290 |
| 11 Dec 2024 | 104.325 | -0.54 | -0.51% | 104.325 | 104.697 | 1,951 |
| 10 Dec 2024 | 104.86 | -3.88 | -3.57% | 104.755 | 105.051 | 1,941 |
| 09 Dec 2024 | 108.743 | -1.01 | -0.92% | 108.743 | 109.434 | 284 |
| 06 Dec 2024 | 109.75 | 0.62 | 0.56% | 109.30 | 109.879 | 24,016 |
| 05 Dec 2024 | 109.134 | 0.17 | 0.16% | 109.011 | 109.173 | 228 |
| 04 Dec 2024 | 108.96 | 0.30 | 0.28% | 107.824 | 108.96 | 605 |
| 03 Dec 2024 | 108.659 | -0.71 | -0.65% | 108.435 | 109.159 | 2,737 |
| 02 Dec 2024 | 109.373 | 0.94 | 0.87% | 108.264 | 109.373 | 1,014 |
| 29 Nov 2024 | 108.431 | 0.73 | 0.68% | 108.362 | 108.431 | 18 |
| 28 Nov 2024 | 107.701 | 0.99 | 0.92% | 107.525 | 107.893 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
