Lyxor Asset Management Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	EU:US10	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.451	-0.44%	101.108	101.091	101.203

High Price	Low Price	Open Price	Traded	Last Trade
101.108	101.108	101.108	0	09:47:58

Lyxor Asset Management L... (US10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	101.559	-0.71	-0.70%	101.246	101.559	773
14 Feb 2025	102.271	1.28	1.27%	100.981	102.271	202
13 Feb 2025	100.992	1.46	1.47%	99.938	100.992	210
12 Feb 2025	99.528	-1.59	-1.57%	99.528	100.833	291
11 Feb 2025	101.116	-0.42	-0.41%	100.90	101.251	643
10 Feb 2025	101.537	-0.29	-0.28%	101.419	101.537	185
07 Feb 2025	101.827	-0.47	-0.46%	101.56	102.422	2,595
06 Feb 2025	102.293	-0.15	-0.15%	101.884	102.415	876
05 Feb 2025	102.445	1.84	1.83%	101.037	102.445	734
04 Feb 2025	100.607	-0.48	-0.48%	100.009	100.607	94
03 Feb 2025	101.089	0.51	0.51%	100.265	101.089	743
31 Jan 2025	100.575	0.11	0.11%	100.356	100.575	436
30 Jan 2025	100.466	0.15	0.15%	100.444	100.757	158
29 Jan 2025	100.316	0.73	0.74%	100.198	100.533	1,413
28 Jan 2025	99.583	-0.49	-0.49%	99.583	99.957	202
27 Jan 2025	100.077	1.04	1.05%	99.92	100.29	227
24 Jan 2025	99.041	0.04	0.04%	98.714	99.116	917
23 Jan 2025	99.00	-0.98	-0.98%	98.65	99.574	1,004
22 Jan 2025	99.982	0.00	0.00%	99.982	99.982	0
21 Jan 2025	99.982	0.53	0.53%	99.496	99.982	1,131
20 Jan 2025	99.455	0.30	0.30%	98.597	99.455	4,424