We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unibail Rodamco Westfield SE | EU:URW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.34% | 76.08 | 75.40 | 76.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.60 | 75.72 | 76.36 | 244,367 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 76.34 | 0.64 | 0.85% | 75.34 | 76.70 | 233,684 |
| 14 Mar 2025 | 75.70 | -0.76 | -0.99% | 75.32 | 76.90 | 305,081 |
| 13 Mar 2025 | 76.46 | 0.12 | 0.16% | 75.80 | 77.12 | 346,370 |
| 12 Mar 2025 | 76.34 | 1.48 | 1.98% | 75.46 | 77.00 | 373,526 |
| 11 Mar 2025 | 74.86 | 0.32 | 0.43% | 74.24 | 76.14 | 414,485 |
| 10 Mar 2025 | 74.54 | -0.66 | -0.88% | 74.22 | 75.50 | 292,043 |
| 07 Mar 2025 | 75.20 | -0.70 | -0.92% | 74.18 | 76.20 | 543,071 |
| 06 Mar 2025 | 75.90 | -3.44 | -4.34% | 75.12 | 78.70 | 790,404 |
| 05 Mar 2025 | 79.34 | -2.16 | -2.65% | 78.84 | 81.94 | 439,923 |
| 04 Mar 2025 | 81.50 | 0.26 | 0.32% | 80.08 | 81.50 | 298,008 |
| 03 Mar 2025 | 81.24 | -0.28 | -0.34% | 80.44 | 81.62 | 259,186 |
| 28 Feb 2025 | 81.52 | -0.78 | -0.95% | 81.28 | 82.00 | 712,006 |
| 27 Feb 2025 | 82.30 | -0.26 | -0.31% | 81.42 | 82.40 | 266,611 |
| 26 Feb 2025 | 82.56 | -0.54 | -0.65% | 82.00 | 84.16 | 264,998 |
| 25 Feb 2025 | 83.10 | 0.80 | 0.97% | 82.40 | 83.66 | 282,605 |
| 24 Feb 2025 | 82.30 | 0.28 | 0.34% | 81.80 | 82.74 | 371,463 |
| 21 Feb 2025 | 82.02 | 0.62 | 0.76% | 80.70 | 82.04 | 356,039 |
| 20 Feb 2025 | 81.40 | 1.50 | 1.88% | 79.90 | 81.54 | 290,506 |
| 19 Feb 2025 | 79.90 | -0.30 | -0.37% | 79.52 | 80.26 | 297,173 |
| 18 Feb 2025 | 80.20 | 0.20 | 0.25% | 79.76 | 80.96 | 276,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.26 | 77.12 | 74.24 | 75.88 | 334,629 | 1.82 | 2.45% |
| 1 Month | 80.12 | 84.16 | 74.18 | 78.84 | 370,704 | -4.04 | -5.04% |
| 3 Months | 71.68 | 84.16 | 70.96 | 77.79 | 333,452 | 4.40 | 6.14% |
| 6 Months | 77.82 | 84.16 | 69.94 | 76.66 | 306,335 | -1.74 | -2.24% |
| 1 Year | 70.58 | 84.16 | 64.22 | 75.60 | 331,665 | 5.50 | 7.79% |
| 3 Years | 63.50 | 84.16 | 39.675 | 59.09 | 499,818 | 12.58 | 19.81% |
| 5 Years | 50.00 | 84.16 | 29.08 | 57.31 | 764,381 | 26.08 | 52.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
