We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | EU:UPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 5.16% | 3.26 | 3.10 | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.10 | 3.10 | 18,483 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.26 | 0.16 | 5.16% | 3.10 | 3.27 | 18,483 |
| 13 Feb 2025 | 3.10 | 0.02 | 0.65% | 3.07 | 3.14 | 1,628 |
| 12 Feb 2025 | 3.08 | -0.03 | -0.96% | 3.06 | 3.11 | 7,999 |
| 11 Feb 2025 | 3.11 | -0.08 | -2.51% | 3.11 | 3.18 | 1,821 |
| 10 Feb 2025 | 3.19 | -0.01 | -0.31% | 3.13 | 3.19 | 2,370 |
| 07 Feb 2025 | 3.20 | -0.05 | -1.54% | 3.16 | 3.22 | 1,652 |
| 06 Feb 2025 | 3.25 | 0.05 | 1.56% | 3.15 | 3.25 | 2,148 |
| 05 Feb 2025 | 3.20 | 0.03 | 0.95% | 3.13 | 3.20 | 3,490 |
| 04 Feb 2025 | 3.17 | -0.02 | -0.63% | 3.17 | 3.24 | 1,577 |
| 03 Feb 2025 | 3.19 | -0.05 | -1.54% | 3.12 | 3.19 | 2,675 |
| 31 Jan 2025 | 3.24 | 0.13 | 4.18% | 3.15 | 3.24 | 3,239 |
| 30 Jan 2025 | 3.11 | -0.06 | -1.89% | 3.11 | 3.19 | 4,069 |
| 29 Jan 2025 | 3.17 | -0.03 | -0.94% | 3.11 | 3.19 | 716 |
| 28 Jan 2025 | 3.20 | 0.10 | 3.23% | 3.05 | 3.20 | 4,502 |
| 27 Jan 2025 | 3.10 | 0.01 | 0.32% | 3.06 | 3.11 | 3,300 |
| 24 Jan 2025 | 3.09 | 0.07 | 2.32% | 3.05 | 3.15 | 9,828 |
| 23 Jan 2025 | 3.02 | -0.04 | -1.31% | 3.01 | 3.16 | 6,930 |
| 22 Jan 2025 | 3.06 | -0.10 | -3.16% | 3.06 | 3.14 | 1,655 |
| 21 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.10 | 3.20 | 4,649 |
| 20 Jan 2025 | 3.16 | -0.06 | -1.86% | 3.08 | 3.22 | 12,080 |
| 17 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.27 | 3,643 |
| 16 Jan 2025 | 3.22 | 0.01 | 0.31% | 3.15 | 3.23 | 7,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.27 | 3.06 | 3.12 | 3,094 | 0.05 | 1.56% |
| 1 Month | 3.22 | 3.27 | 3.01 | 3.14 | 4,122 | 0.04 | 1.24% |
| 3 Months | 3.12 | 3.40 | 3.01 | 3.22 | 5,076 | 0.14 | 4.49% |
| 6 Months | 3.28 | 4.08 | 3.01 | 3.48 | 9,549 | -0.02 | -0.61% |
| 1 Year | 3.27 | 4.34 | 2.49 | 3.48 | 10,628 | -0.01 | -0.31% |
| 3 Years | 12.20 | 13.18 | 2.01 | 4.06 | 27,583 | -8.94 | -73.28% |
| 5 Years | 27.975 | 27.975 | 2.01 | 7.68 | 25,848 | -24.72 | -88.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
