We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | EU:UPG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.08% | 3.74 | 3.60 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.60 | 3.67 | 8,451 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.74 | 0.04 | 1.08% | 3.60 | 3.75 | 8,451 |
| 17 Mar 2025 | 3.70 | 0.35 | 10.45% | 3.29 | 3.70 | 17,122 |
| 14 Mar 2025 | 3.35 | 0.11 | 3.40% | 3.22 | 3.40 | 12,302 |
| 13 Mar 2025 | 3.24 | 0.07 | 2.21% | 3.20 | 3.24 | 1,241 |
| 12 Mar 2025 | 3.17 | 0.02 | 0.63% | 3.17 | 3.25 | 1,275 |
| 11 Mar 2025 | 3.15 | 0.02 | 0.64% | 3.14 | 3.23 | 6,372 |
| 10 Mar 2025 | 3.13 | -0.11 | -3.40% | 3.10 | 3.18 | 6,464 |
| 07 Mar 2025 | 3.24 | -0.02 | -0.61% | 3.18 | 3.24 | 3,751 |
| 06 Mar 2025 | 3.26 | 0.05 | 1.56% | 3.15 | 3.26 | 7,890 |
| 05 Mar 2025 | 3.21 | -0.04 | -1.23% | 3.21 | 3.26 | 3,768 |
| 04 Mar 2025 | 3.25 | -0.06 | -1.81% | 3.25 | 3.36 | 5,088 |
| 03 Mar 2025 | 3.31 | -0.12 | -3.50% | 3.29 | 3.38 | 12,885 |
| 28 Feb 2025 | 3.43 | -0.04 | -1.15% | 3.34 | 3.50 | 3,300 |
| 27 Feb 2025 | 3.47 | -0.13 | -3.61% | 3.46 | 3.60 | 5,357 |
| 26 Feb 2025 | 3.60 | -0.08 | -2.17% | 3.55 | 3.80 | 18,202 |
| 25 Feb 2025 | 3.68 | 0.14 | 3.95% | 3.52 | 3.68 | 5,966 |
| 24 Feb 2025 | 3.54 | -0.06 | -1.67% | 3.50 | 3.60 | 1,096 |
| 21 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.45 | 3.60 | 4,422 |
| 20 Feb 2025 | 3.60 | 0.09 | 2.56% | 3.44 | 3.75 | 3,094 |
| 19 Feb 2025 | 3.51 | 0.11 | 3.24% | 3.27 | 3.51 | 9,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.75 | 3.14 | 3.46 | 7,662 | 0.60 | 19.11% |
| 1 Month | 3.27 | 3.80 | 3.10 | 3.44 | 6,795 | 0.47 | 14.37% |
| 3 Months | 3.20 | 3.80 | 3.01 | 3.30 | 5,611 | 0.54 | 16.88% |
| 6 Months | 3.49 | 4.08 | 3.01 | 3.50 | 6,843 | 0.25 | 7.16% |
| 1 Year | 3.47 | 4.34 | 2.49 | 3.50 | 10,048 | 0.27 | 7.78% |
| 3 Years | 8.31 | 8.31 | 2.01 | 3.96 | 27,480 | -4.57 | -54.99% |
| 5 Years | 27.975 | 27.975 | 2.01 | 7.60 | 25,479 | -24.24 | -86.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
