ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPAB BlackRock Asset Management Ireland Limited

6.7988
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Asset Management Ireland Limited EU:UPAB Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.7988 6.8042 6.8305
High Price Low Price Open Price Traded Last Trade
0 07:01:14

BlackRock Asset Manageme... (UPAB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.79880.000.06%6.77086.81318,796
13 Jun 20246.7948-0.03-0.42%6.79316.824544,983
12 Jun 20246.82320.142.02%6.73786.823221,255
11 Jun 20246.6878-0.02-0.23%6.6846.711320,955
10 Jun 20246.70340.000.00%6.70346.70340
07 Jun 20246.70340.010.10%6.69966.719912,490
06 Jun 20246.69680.040.53%6.69586.708627,709
05 Jun 20246.66160.091.33%6.62116.661613,254
04 Jun 20246.5743-0.02-0.32%6.55226.599722,960
03 Jun 20246.59560.111.68%6.58596.596886,838
31 May 20246.4864-0.07-1.04%6.48646.52664,868
30 May 20246.5544-0.03-0.40%6.54196.577334,946
29 May 20246.5805-0.04-0.62%6.58046.608726,790
28 May 20246.6215-0.01-0.18%6.61966.653123,292
27 May 20246.63350.000.01%6.61876.635477,705
24 May 20246.6326-0.01-0.10%6.58556.64251,007,713
23 May 20246.63950.00-0.06%6.6326.665937,031
22 May 20246.64320.020.23%6.63356.649939,816
21 May 20246.628-0.02-0.23%6.62016.630810,830
20 May 20246.64320.030.41%6.6256.646654,352
17 May 20246.6158-0.03-0.40%6.60546.625120,091
Download more BlackRock Asset Management Ireland Limited Historical Data