We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:UPAB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0342 | -0.50% | 6.8598 | 6.00 | 6.8815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.8753 | 6.8509 | 6.874 | 11,534 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.8598 | -0.03 | -0.50% | 6.8509 | 6.8753 | 11,534 |
| 20 Jun 2024 | 6.894 | -0.01 | -0.09% | 6.89 | 6.9275 | 28,152 |
| 19 Jun 2024 | 6.90 | 0.02 | 0.25% | 6.8975 | 6.906 | 51,696 |
| 18 Jun 2024 | 6.8829 | 0.05 | 0.74% | 6.8731 | 6.8901 | 46,240 |
| 17 Jun 2024 | 6.8323 | 0.03 | 0.49% | 6.8146 | 6.8323 | 10,820 |
| 14 Jun 2024 | 6.7988 | 0.00 | 0.06% | 6.7708 | 6.8131 | 8,796 |
| 13 Jun 2024 | 6.7948 | -0.03 | -0.42% | 6.7931 | 6.8245 | 44,983 |
| 12 Jun 2024 | 6.8232 | 0.14 | 2.02% | 6.7378 | 6.8232 | 21,255 |
| 11 Jun 2024 | 6.6878 | -0.02 | -0.23% | 6.684 | 6.7113 | 20,955 |
| 10 Jun 2024 | 6.7034 | 0.00 | 0.00% | 6.7034 | 6.7034 | 0 |
| 07 Jun 2024 | 6.7034 | 0.01 | 0.10% | 6.6996 | 6.7199 | 12,490 |
| 06 Jun 2024 | 6.6968 | 0.04 | 0.53% | 6.6958 | 6.7086 | 27,709 |
| 05 Jun 2024 | 6.6616 | 0.09 | 1.33% | 6.6211 | 6.6616 | 13,254 |
| 04 Jun 2024 | 6.5743 | -0.02 | -0.32% | 6.5522 | 6.5997 | 22,960 |
| 03 Jun 2024 | 6.5956 | 0.11 | 1.68% | 6.5859 | 6.5968 | 86,838 |
| 31 May 2024 | 6.4864 | -0.07 | -1.04% | 6.4864 | 6.5266 | 4,868 |
| 30 May 2024 | 6.5544 | -0.03 | -0.40% | 6.5419 | 6.5773 | 34,946 |
| 29 May 2024 | 6.5805 | -0.04 | -0.62% | 6.5804 | 6.6087 | 26,790 |
| 28 May 2024 | 6.6215 | -0.01 | -0.18% | 6.6196 | 6.6531 | 23,292 |
| 27 May 2024 | 6.6335 | 0.00 | 0.01% | 6.6187 | 6.6354 | 77,705 |
| 24 May 2024 | 6.6326 | -0.01 | -0.10% | 6.5855 | 6.6425 | 1,007,713 |
| 23 May 2024 | 6.6395 | 0.00 | -0.06% | 6.632 | 6.6659 | 37,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
