We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:UPAB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1242 | -1.66% | 7.3433 | 7.30 | 7.3565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4785 | 7.3433 | 7.4641 | 56,791 | 16:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.3433 | -0.12 | -1.66% | 7.3433 | 7.4785 | 56,791 |
| 09 Jan 2025 | 7.4675 | 0.00 | 0.01% | 7.4493 | 7.4764 | 19,581 |
| 08 Jan 2025 | 7.4668 | -0.05 | -0.68% | 7.4479 | 7.4918 | 101,219 |
| 07 Jan 2025 | 7.5182 | -0.10 | -1.27% | 7.4996 | 7.5754 | 86,168 |
| 06 Jan 2025 | 7.6147 | 0.13 | 1.80% | 7.5258 | 7.6147 | 240,709 |
| 03 Jan 2025 | 7.4798 | 0.03 | 0.34% | 7.431 | 7.4836 | 24,097 |
| 02 Jan 2025 | 7.4543 | -0.03 | -0.45% | 7.4395 | 7.5114 | 123,332 |
| 31 Dec 2024 | 7.4882 | 0.02 | 0.24% | 7.4582 | 7.5127 | 105,020 |
| 30 Dec 2024 | 7.4705 | -0.10 | -1.31% | 7.4401 | 7.549 | 30,474 |
| 27 Dec 2024 | 7.57 | 0.00 | -0.05% | 7.57 | 7.6319 | 21,836 |
| 24 Dec 2024 | 7.5739 | 0.06 | 0.84% | 7.5702 | 7.5905 | 10,547 |
| 23 Dec 2024 | 7.5109 | -0.03 | -0.34% | 7.4863 | 7.5618 | 58,230 |
| 20 Dec 2024 | 7.5365 | 0.04 | 0.51% | 7.35 | 7.5365 | 56,371 |
| 19 Dec 2024 | 7.4986 | -0.19 | -2.47% | 7.4547 | 7.5186 | 173,385 |
| 18 Dec 2024 | 7.6886 | 0.03 | 0.37% | 7.65 | 7.6912 | 56,671 |
| 17 Dec 2024 | 7.6599 | -0.01 | -0.14% | 7.6401 | 7.6599 | 10,906 |
| 16 Dec 2024 | 7.671 | 0.04 | 0.46% | 7.6392 | 7.671 | 37,994 |
| 13 Dec 2024 | 7.6358 | -0.08 | -0.99% | 7.6358 | 7.6921 | 27,868 |
| 12 Dec 2024 | 7.712 | 0.00 | 0.04% | 7.69 | 7.714 | 15,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
