UNIC Lyxor MSCI Disruptive Technology ESG Filtered DR UCITS ETF Acc

12.834

0.062 (0.49%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor MSCI Disruptive Technology ESG Filtered DR UCITS ETF Acc	EU:UNIC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.062	0.49%	12.834	12.00	13.20

High Price	Low Price	Open Price	Traded	Last Trade
12.841	12.811	12.811	2,001	02:01:16

Lyxor MSCI Disruptive Te... (UNIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	12.834	0.06	0.49%	12.811	12.841	2,001
08 May 2024	12.772	-0.01	-0.10%	12.759	12.832	505
07 May 2024	12.785	0.08	0.63%	12.76	12.793	1,463
06 May 2024	12.705	0.09	0.71%	12.639	12.707	856
03 May 2024	12.616	0.08	0.63%	12.575	12.663	1,014
02 May 2024	12.537	-0.03	-0.20%	12.49	12.624	1,592
30 Apr 2024	12.562	-0.13	-1.02%	12.562	12.716	740
29 Apr 2024	12.692	-0.04	-0.28%	12.692	12.754	1,561
26 Apr 2024	12.728	0.32	2.61%	12.579	12.763	1,282
25 Apr 2024	12.404	-0.23	-1.82%	12.40	12.566	24,734
24 Apr 2024	12.634	0.02	0.12%	12.634	12.706	607
23 Apr 2024	12.619	0.24	1.96%	12.481	12.664	11,087
22 Apr 2024	12.377	0.02	0.12%	12.377	12.44	3,117
19 Apr 2024	12.362	-0.17	-1.36%	12.353	12.433	1,990
18 Apr 2024	12.533	0.03	0.26%	12.464	12.533	2,608
17 Apr 2024	12.50	-0.12	-0.97%	12.50	12.62	454
16 Apr 2024	12.622	-0.18	-1.41%	12.60	12.634	649
15 Apr 2024	12.802	-0.10	-0.76%	12.802	12.914	293
12 Apr 2024	12.90	0.01	0.05%	12.90	13.05	486
11 Apr 2024	12.893	0.04	0.30%	12.885	12.908	3,235
10 Apr 2024	12.854	0.06	0.50%	12.747	12.99	1,283