We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Unibel | EU:UNBL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 950.00 | 950.00 | 1,010.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
950.00 | 950.00 | 950.00 | 1 | 02:00:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 1 |
30 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
29 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
26 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 12 |
25 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
24 Apr 2024 | 950.00 | -5.00 | -0.52% | 950.00 | 950.00 | 4 |
23 Apr 2024 | 955.00 | -15.00 | -1.55% | 955.00 | 955.00 | 31 |
22 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 0.00 |
19 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 0.00 |
18 Apr 2024 | 970.00 | -30.00 | -3.00% | 965.00 | 970.00 | 2 |
17 Apr 2024 | 1,000.00 | 5.00 | 0.50% | 1,000.00 | 1,000.00 | 30 |
16 Apr 2024 | 995.00 | 45.00 | 4.74% | 995.00 | 1,000.00 | 12 |
15 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
12 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
11 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
10 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 3 |
09 Apr 2024 | 950.00 | 15.00 | 1.60% | 950.00 | 950.00 | 2 |
08 Apr 2024 | 935.00 | -15.00 | -1.58% | 935.00 | 980.00 | 19 |
05 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
04 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
03 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 950.00 | 950.00 | 950.00 | 950.00 | 12 | 0.00 | 0.00% |
1 Month | 980.00 | 1,000.00 | 935.00 | 966.96 | 13 | -30.00 | -3.06% |
3 Months | 995.00 | 1,040.00 | 935.00 | 975.37 | 13 | -45.00 | -4.52% |
6 Months | 985.00 | 1,040.00 | 935.00 | 980.61 | 12 | -35.00 | -3.55% |
1 Year | 955.00 | 1,040.00 | 935.00 | 981.15 | 14 | -5.00 | -0.52% |
3 Years | 885.00 | 1,180.00 | 865.00 | 987.94 | 16 | 65.00 | 7.34% |
5 Years | 715.00 | 1,180.00 | 525.00 | 895.76 | 15 | 235.00 | 32.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions