Buy
Sell
Share Name Share Symbol Market Type
Unilever PLC EU:UNA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.52 1.28% 41.285 41.285 41.295 41.55 40.885 40.89 718,357 13:58:20

Unilever (UNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 202240.765-2.07-4.83%40.26542.0152,979,353
18 May 202242.835-0.55-1.26%42.83543.681,709,414
17 May 202243.38-0.52-1.18%43.0643.933,051,919
16 May 202243.90-0.11-0.25%42.9043.902,645,072
13 May 202244.010.661.53%43.4844.1452,796,780
12 May 202243.3450.180.42%42.44543.692,155,387
11 May 202243.165-0.06-0.13%42.7243.302,100,616
10 May 202243.220.681.6%42.7443.802,649,523
09 May 202242.540.501.19%41.88542.602,484,288
06 May 202242.04-0.68-1.58%41.8042.672,114,139
05 May 202242.715-0.21-0.49%42.63543.181,967,834
04 May 202242.925-0.49-1.12%42.8243.482,357,633
03 May 202243.410.130.29%42.82543.7653,524,717
02 May 202243.285-0.99-2.22%43.1744.062,572,221
29 Apr 202244.270.791.82%43.6344.5853,308,091
28 Apr 202243.481.062.5%42.42543.5652,872,278
27 Apr 202242.42-0.73-1.68%42.2843.0755,047,295
26 Apr 202243.1450.340.79%43.06543.712,843,834
25 Apr 202242.8050.701.67%41.5543.052,629,100
22 Apr 202242.10-0.14-0.33%41.8842.472,819,373
21 Apr 202242.240.591.42%41.6242.313,399,298
20 Apr 202241.650.451.08%41.2341.8453,393,037
Download more Unilever PLC Historical Data

Unilever PLC (UNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5744.14540.26542.962,636,508-2.29-5.24%
1 Month41.8944.58540.26542.992,731,443-0.605-1.44%
3 Months43.4545.10539.3641.943,047,466-2.17-4.98%
6 Months45.77547.9339.3644.013,026,209-4.49-9.81%
1 Year49.41551.0539.3645.372,477,923-8.13-16.45%
3 Years54.3757.7738.4248.743,491,533-13.09-24.07%
5 Years49.3357.7738.4248.463,688,749-8.05-16.31%
ADVFN Advertorial
Your Recent History
EU
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 13:13:41