Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | EU:UNA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.44% | 54.30 | 54.30 | 54.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.56 | 54.14 | 54.46 | 223,744 | 10:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 54.54 | -0.08 | -0.15% | 54.34 | 54.72 | 925,429 |
| 19 Nov 2024 | 54.62 | 0.08 | 0.15% | 54.18 | 54.70 | 1,441,097 |
| 18 Nov 2024 | 54.54 | 0.14 | 0.26% | 54.10 | 54.56 | 749,059 |
| 15 Nov 2024 | 54.40 | 0.02 | 0.04% | 53.86 | 54.40 | 2,130,771 |
| 14 Nov 2024 | 54.38 | 0.18 | 0.33% | 53.78 | 54.56 | 1,712,139 |
| 13 Nov 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 0.00 |
| 12 Nov 2024 | 54.20 | -0.52 | -0.95% | 54.04 | 54.50 | 1,790,107 |
| 11 Nov 2024 | 54.72 | 0.16 | 0.29% | 54.64 | 55.02 | 1,329,997 |
| 08 Nov 2024 | 54.56 | -0.14 | -0.26% | 54.26 | 54.82 | 1,766,607 |
| 07 Nov 2024 | 54.70 | -0.54 | -0.98% | 54.58 | 55.26 | 1,547,088 |
| 06 Nov 2024 | 55.24 | -1.06 | -1.88% | 55.12 | 56.90 | 1,689,333 |
| 05 Nov 2024 | 56.30 | -0.04 | -0.07% | 56.16 | 56.58 | 650,364 |
| 04 Nov 2024 | 56.34 | -0.46 | -0.81% | 56.34 | 56.78 | 724,087 |
| 01 Nov 2024 | 56.80 | 0.58 | 1.03% | 55.84 | 56.98 | 1,281,276 |
| 31 Oct 2024 | 56.22 | -0.72 | -1.26% | 55.88 | 56.72 | 1,536,234 |
| 30 Oct 2024 | 56.94 | -0.62 | -1.08% | 56.86 | 57.44 | 1,296,581 |
| 29 Oct 2024 | 57.56 | -0.16 | -0.28% | 57.46 | 58.08 | 1,272,522 |
| 28 Oct 2024 | 57.72 | 0.54 | 0.94% | 57.14 | 57.76 | 938,099 |
| 25 Oct 2024 | 57.18 | -0.28 | -0.49% | 56.94 | 57.42 | 861,872 |
| 24 Oct 2024 | 57.46 | 1.64 | 2.94% | 56.94 | 58.14 | 2,064,359 |
| 23 Oct 2024 | 55.82 | -1.32 | -2.31% | 55.76 | 57.28 | 2,714,100 |
| 22 Oct 2024 | 57.14 | -0.38 | -0.66% | 56.94 | 57.46 | 730,977 |
| 21 Oct 2024 | 57.52 | -0.48 | -0.83% | 57.52 | 58.04 | 774,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.22 | 54.72 | 53.78 | 54.47 | 1,391,699 | 0.08 | 0.15% |
| 1 Month | 57.10 | 58.14 | 53.78 | 55.58 | 1,353,001 | -2.80 | -4.90% |
| 3 Months | 57.78 | 59.66 | 53.78 | 57.15 | 1,187,444 | -3.48 | -6.02% |
| 6 Months | 49.85 | 59.66 | 49.58 | 55.10 | 1,193,387 | 4.45 | 8.93% |
| 1 Year | 43.03 | 59.66 | 42.97 | 50.20 | 1,251,114 | 11.27 | 26.19% |
| 3 Years | 45.775 | 59.66 | 39.36 | 46.59 | 1,758,794 | 8.53 | 18.62% |
| 5 Years | 53.16 | 59.66 | 38.42 | 47.53 | 2,441,471 | 1.14 | 2.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
