We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | EU:UNA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.39% | 48.25 | 48.24 | 48.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.33 | 47.79 | 47.89 | 2,084,186 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 47.59 | 2.63 | 5.85% | 46.45 | 47.82 | 4,412,853 |
| 24 Apr 2024 | 44.96 | -0.02 | -0.04% | 44.83 | 45.28 | 1,283,598 |
| 23 Apr 2024 | 44.98 | -0.07 | -0.16% | 44.75 | 45.39 | 1,486,046 |
| 22 Apr 2024 | 45.05 | 0.58 | 1.30% | 44.81 | 45.13 | 1,330,751 |
| 19 Apr 2024 | 44.47 | 0.24 | 0.54% | 44.04 | 44.86 | 3,571,117 |
| 18 Apr 2024 | 44.23 | 0.36 | 0.82% | 43.85 | 44.38 | 2,344,660 |
| 17 Apr 2024 | 43.87 | -0.05 | -0.11% | 43.85 | 44.38 | 1,974,897 |
| 16 Apr 2024 | 43.92 | -0.35 | -0.79% | 43.88 | 44.34 | 2,068,684 |
| 15 Apr 2024 | 44.27 | -0.20 | -0.45% | 44.09 | 44.46 | 1,712,249 |
| 12 Apr 2024 | 44.47 | -0.26 | -0.58% | 44.46 | 44.93 | 1,531,647 |
| 11 Apr 2024 | 44.73 | 0.02 | 0.04% | 44.46 | 44.93 | 1,312,208 |
| 10 Apr 2024 | 44.71 | -0.03 | -0.07% | 44.61 | 44.93 | 1,236,593 |
| 09 Apr 2024 | 44.74 | 0.09 | 0.20% | 44.28 | 44.76 | 1,420,708 |
| 08 Apr 2024 | 44.65 | -0.20 | -0.45% | 44.54 | 44.83 | 1,034,249 |
| 05 Apr 2024 | 44.85 | -0.36 | -0.80% | 44.72 | 45.12 | 1,348,920 |
| 04 Apr 2024 | 45.21 | -0.16 | -0.35% | 45.15 | 45.45 | 1,067,542 |
| 03 Apr 2024 | 45.37 | -0.65 | -1.41% | 45.35 | 45.90 | 1,576,406 |
| 02 Apr 2024 | 46.02 | -0.50 | -1.07% | 45.92 | 46.55 | 1,062,999 |
| 28 Mar 2024 | 46.52 | 0.25 | 0.54% | 46.325 | 46.61 | 1,078,663 |
| 27 Mar 2024 | 46.27 | 0.02 | 0.03% | 45.925 | 46.39 | 858,032 |
| 26 Mar 2024 | 46.255 | 0.04 | 0.08% | 45.895 | 46.355 | 978,612 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.04 | 48.33 | 44.04 | 45.79 | 2,416,873 | 4.21 | 9.56% |
| 1 Month | 46.55 | 48.33 | 43.85 | 45.05 | 1,765,340 | 1.70 | 3.65% |
| 3 Months | 45.635 | 48.33 | 43.85 | 45.66 | 1,419,858 | 2.62 | 5.73% |
| 6 Months | 45.05 | 48.33 | 42.97 | 44.92 | 1,349,152 | 3.20 | 7.10% |
| 1 Year | 49.855 | 50.93 | 42.97 | 46.18 | 1,291,044 | -1.61 | -3.22% |
| 3 Years | 47.00 | 51.05 | 39.36 | 45.87 | 1,887,262 | 1.25 | 2.66% |
| 5 Years | 52.68 | 57.77 | 38.42 | 48.21 | 2,731,604 | -4.43 | -8.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
