We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umicore Sa | EU:UMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -4.51% | 19.92 | 19.92 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.96 | 19.92 | 20.86 | 718,841 | 02:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.92 | -0.94 | -4.51% | 19.92 | 20.96 | 718,841 |
| 30 Apr 2024 | 20.86 | -0.06 | -0.29% | 20.84 | 21.18 | 506,379 |
| 29 Apr 2024 | 20.92 | -0.12 | -0.57% | 20.22 | 21.06 | 553,892 |
| 26 Apr 2024 | 21.04 | 0.12 | 0.57% | 20.92 | 21.32 | 422,989 |
| 25 Apr 2024 | 20.92 | -0.14 | -0.66% | 20.84 | 21.12 | 468,794 |
| 24 Apr 2024 | 21.06 | 0.08 | 0.38% | 21.04 | 21.28 | 358,017 |
| 23 Apr 2024 | 20.98 | 0.10 | 0.48% | 20.78 | 21.08 | 344,006 |
| 22 Apr 2024 | 20.88 | -0.20 | -0.95% | 20.74 | 21.22 | 328,949 |
| 19 Apr 2024 | 21.08 | -0.04 | -0.19% | 20.88 | 21.22 | 277,185 |
| 18 Apr 2024 | 21.12 | -0.12 | -0.56% | 20.96 | 21.32 | 396,492 |
| 17 Apr 2024 | 21.24 | 0.20 | 0.95% | 21.04 | 21.40 | 361,427 |
| 16 Apr 2024 | 21.04 | -0.38 | -1.77% | 20.90 | 21.32 | 294,509 |
| 15 Apr 2024 | 21.42 | -0.04 | -0.19% | 21.26 | 21.80 | 392,254 |
| 12 Apr 2024 | 21.46 | 0.46 | 2.19% | 21.20 | 21.76 | 561,416 |
| 11 Apr 2024 | 21.00 | 0.18 | 0.86% | 20.88 | 21.40 | 387,853 |
| 10 Apr 2024 | 20.82 | -0.40 | -1.89% | 20.76 | 21.72 | 595,714 |
| 09 Apr 2024 | 21.22 | 0.78 | 3.82% | 20.52 | 21.26 | 475,869 |
| 08 Apr 2024 | 20.44 | 0.36 | 1.79% | 20.08 | 20.44 | 418,986 |
| 05 Apr 2024 | 20.08 | -0.80 | -3.83% | 20.08 | 20.78 | 561,369 |
| 04 Apr 2024 | 20.88 | 0.28 | 1.36% | 20.52 | 21.02 | 312,037 |
| 03 Apr 2024 | 20.60 | 0.52 | 2.59% | 19.93 | 20.60 | 418,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.32 | 19.92 | 20.93 | 488,014 | -1.14 | -5.41% |
| 1 Month | 20.78 | 21.80 | 19.92 | 20.96 | 422,007 | -0.86 | -4.14% |
| 3 Months | 20.55 | 21.80 | 19.08 | 20.47 | 441,427 | -0.63 | -3.07% |
| 6 Months | 22.41 | 25.24 | 19.08 | 21.90 | 447,286 | -2.49 | -11.11% |
| 1 Year | 29.44 | 29.63 | 19.08 | 23.67 | 438,200 | -9.52 | -32.34% |
| 3 Years | 50.40 | 60.08 | 19.08 | 33.84 | 495,715 | -30.48 | -60.48% |
| 5 Years | 34.44 | 60.08 | 19.08 | 35.45 | 608,862 | -14.52 | -42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
