Universal Music Group NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Universal Music Group NV	EU:UMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.23	0.94%	24.65	24.50	24.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.81	24.57	24.70	1,305,912	16:40:00

Universal Music Group NV (UMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	24.65	0.23	0.94%	24.57	24.81	1,305,912
16 Jan 2025	24.42	0.23	0.95%	24.16	24.48	899,536
15 Jan 2025	24.19	0.26	1.09%	23.81	24.27	1,021,159
14 Jan 2025	23.93	-0.13	-0.54%	23.93	24.44	1,139,091
13 Jan 2025	24.06	-0.10	-0.41%	23.97	24.17	1,114,999
10 Jan 2025	24.16	-0.13	-0.54%	23.94	24.33	1,212,065
09 Jan 2025	24.29	0.10	0.41%	24.18	24.44	653,339
08 Jan 2025	24.19	-0.12	-0.49%	24.06	24.41	837,333
07 Jan 2025	24.31	0.09	0.37%	24.07	24.49	1,047,995
06 Jan 2025	24.22	0.31	1.30%	23.95	24.30	871,147
03 Jan 2025	23.91	-0.41	-1.69%	23.89	24.42	851,906
02 Jan 2025	24.32	-0.40	-1.62%	24.00	24.59	869,771
31 Dec 2024	24.72	0.30	1.23%	24.38	24.72	338,677
30 Dec 2024	24.42	-0.28	-1.13%	24.32	24.75	752,742
27 Dec 2024	24.70	0.14	0.57%	24.56	24.81	825,201
24 Dec 2024	24.56	0.05	0.20%	24.56	24.75	405,045
23 Dec 2024	24.51	0.14	0.57%	24.08	24.57	1,015,684
20 Dec 2024	24.37	0.14	0.58%	24.00	24.44	2,508,410
19 Dec 2024	24.23	-0.70	-2.81%	24.23	24.80	1,806,650
18 Dec 2024	24.93	0.03	0.12%	24.85	25.18	1,804,183

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.26	24.81	23.81	24.14	1,077,370	0.39	1.61%
1 Month	24.12	24.81	23.81	24.28	962,594	0.53	2.20%
3 Months	23.48	25.18	21.86	23.57	1,319,055	1.17	4.98%
6 Months	27.62	28.72	19.93	23.27	1,475,081	-2.97	-10.75%
1 Year	26.32	29.49	19.93	25.15	1,294,746	-1.67	-6.34%
3 Years	23.505	29.49	16.648	22.50	1,544,734	1.15	4.87%
5 Years	24.50	29.49	16.648	22.79	1,606,532	0.15	0.61%