UMG Universal Music Group NV

24.68

0.05 (0.2%)

03 Oct 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Universal Music Group NV	EU:UMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.2%	24.68	24.07	24.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.02	24.54	24.61	1,053,211	16:40:00

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Oct 2023	24.68	0.05	0.2%	24.54	25.02	1,053,211
02 Oct 2023	24.63	-0.10	-0.4%	24.49	24.88	1,049,473
29 Sep 2023	24.73	0.43	1.77%	24.42	24.93	1,982,934
28 Sep 2023	24.30	0.37	1.55%	23.93	24.34	1,445,093
27 Sep 2023	23.93	0.18	0.76%	23.85	24.14	1,434,525
26 Sep 2023	23.75	-0.12	-0.5%	23.59	23.88	1,074,769
25 Sep 2023	23.87	-0.22	-0.91%	23.77	24.08	895,885
22 Sep 2023	24.09	0.06	0.25%	23.88	24.22	1,342,607
21 Sep 2023	24.03	-0.38	-1.56%	23.69	24.20	1,651,441
20 Sep 2023	24.41	0.03	0.12%	24.14	24.62	1,489,267
19 Sep 2023	24.38	0.37	1.54%	23.91	24.38	1,183,831
18 Sep 2023	24.01	-0.18	-0.74%	24.00	24.29	1,118,217
15 Sep 2023	24.19	0.23	0.96%	23.91	24.25	3,746,684
14 Sep 2023	23.96	0.43	1.83%	23.50	24.11	1,619,672
13 Sep 2023	23.53	0.03	0.13%	23.29	23.67	850,938
12 Sep 2023	23.50	-0.43	-1.8%	23.44	23.98	969,853
11 Sep 2023	23.93	0.41	1.74%	23.51	23.99	894,173
08 Sep 2023	23.52	0.31	1.34%	23.26	23.55	1,372,717
07 Sep 2023	23.21	0.15	0.65%	22.82	23.30	940,409
06 Sep 2023	23.06	0.38	1.68%	22.58	23.17	1,325,869
05 Sep 2023	22.68	-0.02	-0.09%	22.59	22.73	614,716
04 Sep 2023	22.70	0.04	0.18%	22.66	22.89	383,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.70	25.02	23.59	24.31	1,397,359	0.98	4.14%
1 Month	22.60	25.02	22.58	23.98	1,350,154	2.08	9.2%
3 Months	20.78	25.02	20.51	23.15	1,383,353	3.90	18.77%
6 Months	23.28	25.02	18.285	20.99	1,740,240	1.40	6.01%
1 Year	19.13	25.02	16.648	21.23	1,646,070	5.55	29.01%
3 Years	24.50	27.96	16.648	21.76	1,819,748	0.18	0.73%
5 Years	24.50	27.96	16.648	21.76	1,819,748	0.18	0.73%