Universal Music Group NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Universal Music Group NV	EU:UMG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.60	2.22%	27.58	27.14	27.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.62	27.11	27.38	934,591	16:40:00

Universal Music Group NV (UMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	26.98	-0.08	-0.30%	26.71	27.15	886,226
24 Apr 2024	27.06	-0.33	-1.20%	26.96	27.45	1,119,626
23 Apr 2024	27.39	0.40	1.48%	26.91	27.50	1,570,249
22 Apr 2024	26.99	0.21	0.78%	26.92	27.52	930,650
19 Apr 2024	26.78	-0.06	-0.22%	26.61	27.00	1,281,850
18 Apr 2024	26.84	-0.05	-0.19%	26.64	27.04	992,029
17 Apr 2024	26.89	0.09	0.34%	26.66	27.17	1,292,012
16 Apr 2024	26.80	-0.34	-1.25%	26.68	27.04	1,001,146
15 Apr 2024	27.14	0.10	0.37%	26.98	27.50	861,500
12 Apr 2024	27.04	-0.66	-2.38%	26.89	27.99	1,168,304
11 Apr 2024	27.70	0.17	0.62%	27.40	27.77	1,105,993
10 Apr 2024	27.53	0.39	1.44%	27.21	27.67	960,007
09 Apr 2024	27.14	-0.23	-0.84%	27.00	27.43	747,367
08 Apr 2024	27.37	-0.22	-0.80%	27.20	27.61	801,787
05 Apr 2024	27.59	-0.18	-0.65%	27.25	27.84	1,189,302
04 Apr 2024	27.77	-0.73	-2.56%	27.52	28.41	2,128,608
03 Apr 2024	28.50	1.49	5.52%	26.77	29.05	2,380,895
02 Apr 2024	27.01	-0.87	-3.12%	26.82	27.89	1,417,748
28 Mar 2024	27.88	0.70	2.58%	27.22	28.10	1,677,151
27 Mar 2024	27.18	0.28	1.04%	26.77	27.25	963,523
26 Mar 2024	26.90	-0.03	-0.11%	26.90	27.36	840,929

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.71	27.62	26.61	27.06	1,157,720	0.87	3.26%
1 Month	27.75	29.05	26.61	27.35	1,213,072	-0.17	-0.61%
3 Months	27.55	29.05	26.06	27.23	1,149,578	0.03	0.11%
6 Months	24.75	29.05	22.67	26.11	1,164,725	2.83	11.43%
1 Year	21.00	29.05	18.285	23.30	1,412,477	6.58	31.33%
3 Years	25.25	29.05	16.648	22.55	1,778,081	2.33	9.23%
5 Years	25.25	29.05	16.648	22.55	1,778,081	2.33	9.23%