We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Music Group NV | EU:UMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.66% | 21.34 | 21.32 | 21.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.14 | 20.84 | 22.14 | 4,500,810 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.34 | -0.36 | -1.66% | 20.84 | 22.14 | 4,500,810 |
| 25 Jul 2024 | 21.70 | -6.68 | -23.54% | 19.93 | 23.26 | 9,903,845 |
| 24 Jul 2024 | 28.38 | 0.16 | 0.57% | 28.10 | 28.72 | 1,568,742 |
| 23 Jul 2024 | 28.22 | 0.00 | 0.00% | 27.79 | 28.70 | 1,536,208 |
| 22 Jul 2024 | 28.22 | 0.11 | 0.39% | 28.01 | 28.44 | 930,594 |
| 19 Jul 2024 | 28.11 | 0.05 | 0.18% | 27.96 | 28.34 | 1,261,021 |
| 18 Jul 2024 | 28.06 | 0.57 | 2.07% | 27.36 | 28.06 | 1,210,824 |
| 17 Jul 2024 | 27.49 | -0.14 | -0.51% | 27.45 | 27.67 | 914,687 |
| 16 Jul 2024 | 27.63 | -0.02 | -0.07% | 27.44 | 27.68 | 704,458 |
| 15 Jul 2024 | 27.65 | 0.25 | 0.91% | 27.33 | 27.68 | 678,347 |
| 12 Jul 2024 | 27.40 | 0.17 | 0.62% | 27.03 | 27.52 | 1,141,998 |
| 11 Jul 2024 | 27.23 | -0.12 | -0.44% | 27.18 | 27.63 | 1,574,833 |
| 10 Jul 2024 | 27.35 | -0.47 | -1.69% | 27.15 | 27.89 | 1,188,406 |
| 09 Jul 2024 | 27.82 | 0.21 | 0.76% | 27.42 | 28.03 | 812,029 |
| 08 Jul 2024 | 27.61 | -0.42 | -1.50% | 27.61 | 28.16 | 657,510 |
| 05 Jul 2024 | 28.03 | 0.09 | 0.32% | 27.90 | 28.27 | 984,096 |
| 04 Jul 2024 | 27.94 | 0.46 | 1.67% | 27.59 | 28.10 | 1,198,916 |
| 03 Jul 2024 | 27.48 | -0.38 | -1.36% | 27.48 | 27.91 | 814,884 |
| 02 Jul 2024 | 27.86 | 0.43 | 1.57% | 27.28 | 27.91 | 745,813 |
| 01 Jul 2024 | 27.43 | -0.35 | -1.26% | 27.41 | 27.88 | 958,325 |
| 28 Jun 2024 | 27.78 | -0.61 | -2.15% | 27.78 | 28.43 | 1,435,636 |
| 27 Jun 2024 | 28.39 | 0.17 | 0.60% | 28.10 | 28.41 | 773,824 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.04 | 28.72 | 19.93 | 23.98 | 3,040,082 | -6.70 | -23.89% |
| 1 Month | 28.43 | 28.72 | 19.93 | 25.80 | 1,511,059 | -7.09 | -24.94% |
| 3 Months | 28.10 | 29.49 | 19.93 | 27.37 | 1,229,785 | -6.76 | -24.06% |
| 6 Months | 27.59 | 29.49 | 19.93 | 27.32 | 1,186,468 | -6.25 | -22.65% |
| 1 Year | 21.55 | 29.49 | 19.93 | 25.82 | 1,219,421 | -0.21 | -0.97% |
| 3 Years | 24.50 | 29.49 | 16.648 | 22.74 | 1,638,479 | -3.16 | -12.90% |
| 5 Years | 24.50 | 29.49 | 16.648 | 22.74 | 1,638,479 | -3.16 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
