ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UMG Universal Music Group NV

28.83
0.15 (0.52%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Universal Music Group NV EU:UMG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.15 0.52% 28.83 28.35 28.85
High Price Low Price Open Price Shares Traded Last Trade
28.84 28.43 28.52 856,209 16:40:00

Universal Music Group NV (UMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202428.830.150.52%28.4328.84856,209
23 May 202428.68-0.31-1.07%28.5829.00689,111
22 May 202428.990.732.58%28.1729.061,066,035
21 May 202428.26-0.30-1.05%28.1028.58773,449
20 May 202428.56-0.18-0.63%28.2828.59507,207
17 May 202428.740.582.06%27.9328.791,476,121
16 May 202428.16-0.10-0.35%28.0628.401,121,113
15 May 202428.260.120.43%28.1328.431,039,142
14 May 202428.14-0.03-0.11%28.0228.30895,621
13 May 202428.170.160.57%27.7328.18906,995
10 May 202428.01-0.85-2.95%27.8229.001,411,748
09 May 202428.86-0.56-1.90%28.8629.48945,174
08 May 202429.420.190.65%29.2729.49747,904
07 May 202429.230.070.24%29.0829.421,192,469
06 May 202429.160.240.83%28.7829.28643,554
03 May 202428.921.013.62%27.8829.041,554,071
02 May 202427.910.210.76%27.6828.401,497,481
30 Apr 202427.700.100.36%27.4227.791,327,608
29 Apr 202427.600.020.07%27.4227.84775,608
26 Apr 202427.580.602.22%27.1127.62934,591
25 Apr 202426.98-0.08-0.30%26.7127.15886,226
Download more Universal Music Group NV Historical Data

Universal Music Group NV (UMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0029.0627.9328.69902,3850.832.96%
1 Month27.3829.4927.1128.421,026,5791.455.30%
3 Months27.8729.4926.4527.621,118,1050.963.44%
6 Months24.2029.4924.0226.911,122,5604.6319.13%
1 Year19.0729.4918.3424.071,333,4969.7651.18%
3 Years25.2529.4916.64822.651,756,8973.5814.18%
5 Years25.2529.4916.64822.651,756,8973.5814.18%

Your Recent History

Delayed Upgrade Clock