Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC FTSE 100 ETF (UKX)
HSBC FTSE 100 ETF (UKX) Historical

UKX HSBC FTSE 100 ETF

97.10

-0.16 (-0.16%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC FTSE 100 ETF	EU:UKX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.16%	97.10	95.00	97.04

High Price	Low Price	Open Price	Traded	Last Trade
97.73	97.10	97.73	173	16:40:00

HSBC FTSE 100 ETF (UKX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	97.10	-0.16	-0.16%	97.10	97.73	173
27 Jun 2024	97.26	-0.51	-0.52%	97.26	97.64	627
26 Jun 2024	97.77	-0.48	-0.49%	97.74	98.74	1,373
25 Jun 2024	98.25	0.11	0.11%	98.20	98.58	144
24 Jun 2024	98.14	0.15	0.15%	97.67	98.37	208
21 Jun 2024	97.99	0.30	0.31%	97.54	98.05	532
20 Jun 2024	97.69	0.22	0.23%	97.69	97.69	0
19 Jun 2024	97.47	0.26	0.27%	97.37	97.47	85
18 Jun 2024	97.21	0.29	0.30%	97.13	97.43	545
17 Jun 2024	96.92	-0.11	-0.11%	96.92	97.34	5
14 Jun 2024	97.03	-0.46	-0.47%	97.01	97.48	4,660
13 Jun 2024	97.49	-0.60	-0.61%	97.49	97.49	0
12 Jun 2024	98.09	0.95	0.98%	97.50	98.09	673
11 Jun 2024	97.14	-0.64	-0.65%	96.98	97.98	1,603
10 Jun 2024	97.78	-0.03	-0.03%	97.47	97.78	619
07 Jun 2024	97.81	0.25	0.26%	97.32	97.81	41
06 Jun 2024	97.56	0.18	0.18%	97.56	97.56	0
05 Jun 2024	97.38	0.59	0.61%	96.95	97.50	26,629
04 Jun 2024	96.79	-0.43	-0.44%	96.58	96.89	1,918
03 Jun 2024	97.22	-0.03	-0.03%	97.22	98.08	871
31 May 2024	97.25	0.44	0.45%	96.84	97.25	1,046
30 May 2024	96.81	0.42	0.44%	95.62	96.81	695

Download more HSBC FTSE 100 ETF Historical Data

HSBC FTSE 100 ETF

Premier Asset Management (PK)

Miton Uk Microcap

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions