We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP | EU:UKSR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -1.17% | 19.798 | 19.02 | 20.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.998 | 19.785 | 19.998 | 3,224 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.798 | -0.24 | -1.17% | 19.785 | 19.998 | 3,224 |
| 02 Jan 2025 | 20.033 | 0.48 | 2.44% | 19.887 | 20.033 | 1,228 |
| 31 Dec 2024 | 19.555 | -0.22 | -1.10% | 19.555 | 19.555 | 50 |
| 30 Dec 2024 | 19.773 | -0.12 | -0.61% | 19.773 | 19.821 | 1,156 |
| 27 Dec 2024 | 19.895 | 0.02 | 0.08% | 19.732 | 19.895 | 971 |
| 24 Dec 2024 | 19.879 | 0.14 | 0.70% | 19.656 | 19.879 | 547 |
| 23 Dec 2024 | 19.74 | -0.09 | -0.44% | 19.665 | 19.844 | 3,626 |
| 20 Dec 2024 | 19.827 | -0.04 | -0.19% | 19.612 | 19.827 | 635 |
| 19 Dec 2024 | 19.864 | -0.29 | -1.43% | 19.833 | 19.999 | 2,329 |
| 18 Dec 2024 | 20.153 | 0.06 | 0.31% | 20.121 | 20.168 | 693 |
| 17 Dec 2024 | 20.09 | -0.12 | -0.59% | 20.09 | 20.151 | 756 |
| 16 Dec 2024 | 20.21 | 0.02 | 0.10% | 20.175 | 20.21 | 505 |
| 13 Dec 2024 | 20.189 | -0.13 | -0.63% | 20.148 | 20.307 | 2,259 |
| 12 Dec 2024 | 20.317 | -0.11 | -0.52% | 20.317 | 20.523 | 3,268 |
| 11 Dec 2024 | 20.424 | 0.19 | 0.94% | 20.224 | 20.47 | 4,399 |
| 10 Dec 2024 | 20.234 | -0.18 | -0.90% | 20.234 | 20.345 | 1,381 |
| 09 Dec 2024 | 20.417 | 0.01 | 0.06% | 20.372 | 20.458 | 8,298 |
| 06 Dec 2024 | 20.405 | 0.01 | 0.07% | 20.405 | 20.431 | 175 |
| 05 Dec 2024 | 20.391 | 0.03 | 0.17% | 20.391 | 20.443 | 394 |
| 04 Dec 2024 | 20.357 | 0.05 | 0.26% | 20.357 | 20.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
