UKSR UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP

19.467

0.013 (0.07%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP	EU:UKSR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	0.07%	19.467	17.02	19.537

High Price	Low Price	Open Price	Traded	Last Trade
19.468	19.38	19.411	878	16:40:00

UBS IRL ETF PLC MSCI UNI... (UKSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	19.467	0.01	0.07%	19.38	19.468	878
16 May 2024	19.454	0.08	0.41%	19.381	19.464	569
15 May 2024	19.374	0.20	1.03%	19.26	19.379	7,634
14 May 2024	19.176	0.05	0.25%	19.176	19.191	71
13 May 2024	19.128	-0.07	-0.36%	19.128	19.211	42,973
10 May 2024	19.198	0.14	0.72%	19.131	19.198	898
09 May 2024	19.061	0.05	0.25%	19.061	19.061	0
08 May 2024	19.013	0.08	0.40%	18.987	19.013	27
07 May 2024	18.937	0.15	0.78%	18.886	18.937	17,663
06 May 2024	18.79	-0.02	-0.09%	18.691	18.825	7,752
03 May 2024	18.807	0.26	1.38%	18.67	18.808	1,867
02 May 2024	18.551	-0.05	-0.25%	18.548	18.572	6,897
30 Apr 2024	18.598	0.04	0.23%	18.554	18.63	6,683
29 Apr 2024	18.556	0.13	0.71%	18.522	18.569	1,648
26 Apr 2024	18.426	0.20	1.08%	18.309	18.431	623
25 Apr 2024	18.23	-0.02	-0.11%	18.23	18.318	2,035
24 Apr 2024	18.25	0.09	0.49%	18.244	18.256	7,838
23 Apr 2024	18.161	0.15	0.84%	18.125	18.178	6,414
22 Apr 2024	18.01	0.18	1.03%	18.01	18.01	0
19 Apr 2024	17.827	-0.04	-0.20%	17.683	17.827	176